Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0052 0.0056 0.0052 0.0054 4,964,038 +0.00(+0.00%)
Sep 29, 2022 0.0056 0.0056 0.0053 0.0054 5,533,307 -0.00(-3.57%)
Sep 28, 2022 0.0050 0.0056 0.0050 0.0056 11,767,133 +0.00(+5.66%)
Sep 27, 2022 0.0054 0.0055 0.0050 0.0053 7,359,130 +0.00(+3.92%)
Sep 26, 2022 0.0052 0.0055 0.0050 0.0051 30,381,612 -0.00(-7.27%)
Sep 23, 2022 0.0052 0.0058 0.0052 0.0055 41,825,396 -0.00(-1.79%)
Sep 22, 2022 0.0057 0.0058 0.0053 0.0056 4,462,820 +0.00(+1.82%)
Sep 21, 2022 0.0057 0.0057 0.0054 0.0055 7,993,356 +0.00(+0.00%)
Sep 20, 2022 0.0057 0.0057 0.0052 0.0055 12,171,372 -0.00(-3.51%)
Sep 19, 2022 0.0058 0.0061 0.0057 0.0057 8,638,194 -0.00(-3.39%)
Sep 16, 2022 0.0056 0.0065 0.0056 0.0059 6,235,572 +0.00(+0.00%)
Sep 15, 2022 0.0063 0.0063 0.0058 0.0059 30,465,124 -0.00(-3.28%)
Sep 14, 2022 0.0059 0.0064 0.0059 0.0061 10,275,751 +0.00(+1.67%)
Sep 13, 2022 0.0058 0.0060 0.0057 0.0060 7,841,197 +0.00(+1.69%)
Sep 12, 2022 0.0057 0.0061 0.0056 0.0059 19,059,358 -0.00(-3.28%)
Sep 09, 2022 0.0057 0.0062 0.0057 0.0061 13,804,544 +0.00(+3.39%)
Sep 08, 2022 0.0060 0.0067 0.0057 0.0059 17,739,584 -0.00(-1.67%)
Sep 07, 2022 0.0062 0.0064 0.0060 0.0060 30,180,404 -0.00(-3.23%)
Sep 06, 2022 0.0061 0.0064 0.0059 0.0062 42,548,984 -0.00(-1.59%)
Sep 02, 2022 0.0062 0.0064 0.0060 0.0063 13,586,323 +0.00(+0.00%)
Sep 01, 2022 0.0059 0.0064 0.0059 0.0063 10,627,426 -0.00(-1.56%)
Aug 31, 2022 0.0060 0.0065 0.0058 0.0064 18,750,172 +0.00(+3.23%)
Aug 30, 2022 0.0060 0.0064 0.0060 0.0062 19,509,906 +0.00(+1.64%)
Aug 29, 2022 0.0061 0.0065 0.0060 0.0061 39,528,756 -0.00(-6.15%)
Aug 26, 2022 0.0064 0.0066 0.0061 0.0065 12,889,190 +0.00(+1.56%)
Aug 25, 2022 0.0062 0.0065 0.0061 0.0064 19,437,444 -0.00(-1.54%)
Aug 24, 2022 0.0067 0.0067 0.0062 0.0065 51,957,064 -0.00(-1.52%)
Aug 23, 2022 0.0067 0.0067 0.0057 0.0066 8,514,977 +0.00(+3.12%)
Aug 22, 2022 0.0070 0.0070 0.0063 0.0064 11,835,609 -0.00(-1.54%)
Aug 19, 2022 0.0070 0.0070 0.0060 0.0065 27,301,476 -0.00(-2.99%)
Aug 18, 2022 0.0069 0.0071 0.0065 0.0067 44,355,956 -0.00(-4.29%)
Aug 17, 2022 0.0069 0.0072 0.0066 0.0070 23,131,600 +0.00(+1.45%)
Aug 16, 2022 0.0079 0.0079 0.0067 0.0069 15,989,105 -0.00(-1.43%)
Aug 15, 2022 0.0073 0.0075 0.0067 0.0070 26,704,804 -0.00(-1.41%)
Aug 12, 2022 0.0067 0.0073 0.0067 0.0071 49,131,736 +0.00(+2.90%)
Aug 11, 2022 0.0070 0.0070 0.0065 0.0069 30,506,204 +0.00(+0.00%)
Aug 10, 2022 0.0080 0.0080 0.0065 0.0069 32,526,568 -0.00(-6.76%)
Aug 09, 2022 0.0070 0.0080 0.0070 0.0074 15,073,547 +0.00(+1.37%)
Aug 08, 2022 0.0075 0.0078 0.0073 0.0073 28,274,040 -0.00(-2.67%)
Aug 05, 2022 0.0081 0.0082 0.0073 0.0075 21,587,168 +0.00(+2.74%)
Aug 04, 2022 0.0078 0.0080 0.0073 0.0073 17,497,608 -0.00(-7.59%)
Aug 03, 2022 0.0080 0.0080 0.0072 0.0079 17,627,948 +0.00(+3.95%)
Aug 02, 2022 0.0075 0.0082 0.0073 0.0076 30,805,152 -0.00(-7.32%)
Aug 01, 2022 0.0082 0.0089 0.0076 0.0082 23,559,166 -0.00(-3.53%)
Jul 29, 2022 0.0084 0.0087 0.0076 0.0085 55,302,368 +0.00(+8.97%)
Jul 28, 2022 0.0078 0.0078 0.0075 0.0078 10,189,352 +0.00(+0.00%)
Jul 27, 2022 0.0073 0.0082 0.0072 0.0078 24,902,368 +0.00(+1.30%)
Jul 26, 2022 0.0076 0.0087 0.0076 0.0077 30,436,516 -0.00(-9.41%)
Jul 25, 2022 0.0075 0.0090 0.0075 0.0085 25,100,696 -0.00(-1.16%)
Jul 22, 2022 0.0086 0.0090 0.0080 0.0086 10,399,049 +0.00(+0.00%)
Jul 21, 2022 0.0088 0.0093 0.0081 0.0086 19,855,008 -0.00(-4.44%)
Jul 20, 2022 0.0095 0.0095 0.0089 0.0090 29,416,228 -0.00(-5.26%)
Jul 19, 2022 0.0088 0.0096 0.0088 0.0095 33,062,512 +0.00(+5.56%)
Jul 18, 2022 0.0092 0.0097 0.0086 0.0090 36,365,352 +0.00(+8.43%)
Jul 15, 2022 0.0086 0.0092 0.0078 0.0083 56,228,544 -0.00(-9.78%)
Jul 14, 2022 0.0108 0.0109 0.0092 0.0092 47,881,208 -0.00(-17.86%)
Jul 13, 2022 0.0107 0.0118 0.0100 0.0112 104,759,336 +0.00(+24.44%)
Jul 12, 2022 0.0077 0.0092 0.0077 0.0090 55,827,032 +0.00(+16.88%)
Jul 11, 2022 0.0065 0.0077 0.0065 0.0077 40,793,484 +0.00(+28.33%)
Jul 08, 2022 0.0060 0.0062 0.0058 0.0060 14,540,008 +0.00(+5.26%)
Jul 07, 2022 0.0058 0.0062 0.0055 0.0057 18,525,740 +0.00(+0.00%)
Jul 06, 2022 0.0060 0.0064 0.0056 0.0057 13,668,920 -0.00(-8.06%)
Jul 05, 2022 0.0062 0.0064 0.0052 0.0062 15,874,483 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.