Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0011 0.0014 0.0009 0.0013 38,082,980 +0.00(+18.18%)
Sep 28, 2023 0.0010 0.0011 0.0009 0.0011 55,217,952 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0010 112,552,496 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 78,506,680 +0.00(+25.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 46,612,740 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0007 0.0009 119,683,360 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0007 0.0009 212,863,376 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0008 0.0009 188,356,288 -0.00(-10.00%)
Sep 19, 2023 0.0011 0.0011 0.0009 0.0010 217,347,648 -0.00(-9.09%)
Sep 18, 2023 0.0011 0.0012 0.0010 0.0011 65,879,824 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0013 0.0009 0.0011 84,897,208 +0.00(+10.00%)
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 61,434,136 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 64,276,892 -0.00(-10.00%)
Sep 12, 2023 0.0010 0.0010 0.0009 0.0010 181,193,904 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0011 0.0009 0.0010 116,484,360 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0011 0.0009 0.0010 285,152,096 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0010 283,755,072 -0.00(-9.09%)
Sep 06, 2023 0.0015 0.0015 0.0010 0.0011 194,675,360 -0.00(-21.43%)
Sep 05, 2023 0.0016 0.0018 0.0013 0.0014 144,326,192 -0.00(-12.50%)
Sep 01, 2023 0.0019 0.0021 0.0015 0.0016 121,078,904 -0.00(-20.00%)
Aug 31, 2023 0.0022 0.0023 0.0020 0.0020 83,616,104 +0.00(+0.00%)
Aug 30, 2023 0.0026 0.0026 0.0020 0.0020 74,189,104 -0.00(-23.08%)
Aug 29, 2023 0.0024 0.0026 0.0023 0.0026 29,604,332 +0.00(+4.00%)
Aug 28, 2023 0.0030 0.0031 0.0023 0.0025 151,634,592 -0.00(-13.79%)
Aug 25, 2023 0.0022 0.0029 0.0020 0.0029 140,084,800 +0.00(+38.10%)
Aug 24, 2023 0.0017 0.0029 0.0016 0.0021 217,109,824 +0.00(+23.53%)
Aug 23, 2023 0.0010 0.0018 0.0009 0.0017 93,820,488 +0.00(+70.00%)
Aug 22, 2023 0.0008 0.0010 0.0007 0.0010 37,792,256 +0.00(+25.00%)
Aug 21, 2023 0.0009 0.0010 0.0007 0.0008 100,858,752 -0.00(-11.11%)
Aug 18, 2023 0.0010 0.0010 0.0008 0.0009 121,272,576 -0.00(-10.00%)
Aug 17, 2023 0.0010 0.0011 0.0009 0.0010 114,666,400 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0011 0.0009 0.0010 125,476,472 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0010 0.0010 68,631,608 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0010 0.0010 102,081,272 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0010 0.0011 164,302,528 -0.00(-8.33%)
Aug 10, 2023 0.0014 0.0014 0.0011 0.0012 172,259,264 -0.00(-14.29%)
Aug 09, 2023 0.0017 0.0017 0.0012 0.0014 168,449,616 -0.00(-17.65%)
Aug 08, 2023 0.0021 0.0021 0.0016 0.0017 115,571,952 -0.00(-15.00%)
Aug 07, 2023 0.0022 0.0022 0.0020 0.0020 35,528,340 -0.00(-4.76%)
Aug 04, 2023 0.0021 0.0022 0.0020 0.0021 34,049,628 +0.00(+0.00%)
Aug 03, 2023 0.0019 0.0021 0.0019 0.0021 37,218,308 +0.00(+5.00%)
Aug 02, 2023 0.0020 0.0020 0.0019 0.0020 36,700,220 +0.00(+0.00%)
Aug 01, 2023 0.0022 0.0022 0.0019 0.0020 55,980,328 -0.00(-4.76%)
Jul 31, 2023 0.0022 0.0022 0.0020 0.0021 34,523,468 +0.00(+0.00%)
Jul 28, 2023 0.0023 0.0023 0.0019 0.0021 47,008,128 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0021 0.0019 0.0021 57,136,404 +0.00(+5.00%)
Jul 26, 2023 0.0020 0.0020 0.0018 0.0020 35,742,104 +0.00(+5.26%)
Jul 25, 2023 0.0024 0.0025 0.0018 0.0019 73,108,568 -0.00(-13.64%)
Jul 24, 2023 0.0022 0.0024 0.0020 0.0022 90,721,928 -0.00(-4.35%)
Jul 21, 2023 0.0025 0.0027 0.0022 0.0023 126,566,528 -0.00(-4.17%)
Jul 20, 2023 0.0027 0.0028 0.0022 0.0024 106,416,200 -0.00(-7.69%)
Jul 19, 2023 0.0031 0.0031 0.0026 0.0026 93,367,872 -0.00(-13.33%)
Jul 18, 2023 0.0032 0.0032 0.0029 0.0030 72,648,640 -0.00(-6.25%)
Jul 17, 2023 0.0032 0.0033 0.0030 0.0032 35,726,012 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0033 0.0030 0.0032 25,042,452 +0.00(+0.00%)
Jul 13, 2023 0.0031 0.0032 0.0030 0.0032 24,613,596 +0.00(+3.23%)
Jul 12, 2023 0.0032 0.0033 0.0030 0.0031 20,349,348 +0.00(+0.00%)
Jul 11, 2023 0.0030 0.0032 0.0030 0.0031 10,604,319 +0.00(+3.33%)
Jul 10, 2023 0.0031 0.0032 0.0029 0.0030 23,729,766 -0.00(-3.23%)
Jul 07, 2023 0.0033 0.0034 0.0030 0.0031 45,606,920 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0036 0.0030 0.0031 42,371,880 -0.00(-8.82%)
Jul 05, 2023 0.0033 0.0035 0.0030 0.0034 41,725,984 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.