Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0536 0.0620 0.0525 0.0610 2,598 +0.00(+7.39%)
Sep 29, 2022 0.0568 0.0568 0.0568 0.0568 504 +0.01(+14.98%)
Sep 28, 2022 0.0530 0.0569 0.0491 0.0494 18,991 +0.00(+0.82%)
Sep 27, 2022 0.0490 0.0490 0.0490 0.0490 114 +0.00(+0.00%)
Sep 26, 2022 0.0530 0.0535 0.0473 0.0490 50,330 -0.01(-21.60%)
Sep 23, 2022 0.0629 0.0656 0.0541 0.0625 34,510 +0.00(+3.14%)
Sep 22, 2022 0.0553 0.0606 0.0545 0.0606 5,840 +0.00(+8.41%)
Sep 21, 2022 0.0559 0.0559 0.0559 0.0559 10,094 -0.00(-0.18%)
Sep 20, 2022 0.0556 0.0656 0.0551 0.0560 38,238 +0.00(+3.90%)
Sep 19, 2022 0.0500 0.0539 0.0500 0.0539 2,910 -0.01(-10.17%)
Sep 16, 2022 0.0563 0.0622 0.0563 0.0600 1,630 +0.00(+0.67%)
Sep 15, 2022 0.0521 0.0596 0.0521 0.0596 425 -0.00(-4.49%)
Sep 14, 2022 0.0650 0.0655 0.0558 0.0624 22,835 -0.00(-0.64%)
Sep 13, 2022 0.0560 0.0659 0.0559 0.0628 43,130 +0.01(+10.18%)
Sep 12, 2022 0.0637 0.0674 0.0564 0.0570 50,285 +0.00(+1.06%)
Sep 09, 2022 0.0600 0.0650 0.0530 0.0564 63,470 -0.00(-0.18%)
Sep 08, 2022 0.0600 0.0650 0.0565 0.0565 40,241 -0.00(-2.75%)
Sep 07, 2022 0.0674 0.0674 0.0580 0.0581 80,458 -0.01(-13.93%)
Sep 06, 2022 0.0541 0.0699 0.0541 0.0675 174,821 +0.01(+27.36%)
Sep 02, 2022 0.0530 0.0530 0.0490 0.0530 9,798 +0.00(+8.16%)
Sep 01, 2022 0.0420 0.0542 0.0420 0.0490 20,695 -0.00(-7.55%)
Aug 31, 2022 0.0516 0.0530 0.0516 0.0530 2,268 +0.00(+0.95%)
Aug 30, 2022 0.0500 0.0565 0.0453 0.0525 218,143 +0.00(+7.14%)
Aug 29, 2022 0.0460 0.0511 0.0450 0.0490 30,204 +0.00(+6.75%)
Aug 26, 2022 0.0480 0.0480 0.0453 0.0459 67,437 +0.00(+3.15%)
Aug 25, 2022 0.0475 0.0514 0.0445 0.0445 64,755 -0.00(-6.32%)
Aug 24, 2022 0.0390 0.0475 0.0390 0.0475 6,150 +0.00(+0.85%)
Aug 23, 2022 0.0400 0.0471 0.0400 0.0471 52,689 +0.01(+19.24%)
Aug 22, 2022 0.0377 0.0420 0.0375 0.0395 21,200 +0.00(+1.28%)
Aug 19, 2022 0.0400 0.0472 0.0390 0.0390 6,994 -0.00(-6.70%)
Aug 18, 2022 0.0514 0.0514 0.0404 0.0418 70,306 -0.00(-3.91%)
Aug 17, 2022 0.0404 0.0500 0.0404 0.0435 44,661 -0.00(-1.58%)
Aug 16, 2022 0.0418 0.0469 0.0418 0.0442 62,879 -0.00(-5.76%)
Aug 15, 2022 0.0515 0.0540 0.0425 0.0469 56,034 -0.00(-8.93%)
Aug 12, 2022 0.0519 0.0519 0.0515 0.0515 26,661 +0.00(+0.98%)
Aug 11, 2022 0.0501 0.0599 0.0500 0.0510 78,973 -0.00(-7.27%)
Aug 10, 2022 0.0600 0.0600 0.0484 0.0550 25,893 +0.00(+10.00%)
Aug 09, 2022 0.0555 0.0555 0.0484 0.0500 113,059 +0.00(+9.89%)
Aug 08, 2022 0.0525 0.0600 0.0455 0.0455 80,670 -0.01(-13.33%)
Aug 05, 2022 0.0595 0.0600 0.0525 0.0525 19,840 -0.01(-11.76%)
Aug 04, 2022 0.0595 0.0595 0.0531 0.0595 882 +0.01(+13.12%)
Aug 03, 2022 0.0540 0.0600 0.0520 0.0526 27,334 +0.00(+0.19%)
Aug 02, 2022 0.0520 0.0596 0.0520 0.0525 5,955 +0.00(+0.96%)
Aug 01, 2022 0.0560 0.0600 0.0520 0.0520 28,615 -0.00(-7.14%)
Jul 29, 2022 0.0526 0.0560 0.0520 0.0560 4,235 +0.00(+6.87%)
Jul 28, 2022 0.0600 0.0600 0.0522 0.0524 7,800 -0.01(-12.67%)
Jul 27, 2022 0.0637 0.0637 0.0600 0.0600 495 +0.01(+11.73%)
Jul 26, 2022 0.0520 0.0620 0.0520 0.0537 11,341 +0.00(+2.87%)
Jul 25, 2022 0.0620 0.0620 0.0522 0.0522 16,600 -0.01(-14.43%)
Jul 22, 2022 0.0602 0.0610 0.0544 0.0610 3,719 +0.01(+16.41%)
Jul 21, 2022 0.0540 0.0580 0.0520 0.0524 153,757 -0.00(-3.50%)
Jul 20, 2022 0.0520 0.0578 0.0520 0.0543 7,292 +0.00(+0.74%)
Jul 19, 2022 0.0532 0.0539 0.0532 0.0539 1,320 -0.00(-2.36%)
Jul 18, 2022 0.0566 0.0610 0.0552 0.0552 2,321 -0.00(-6.44%)
Jul 15, 2022 0.0560 0.0590 0.0521 0.0590 6,797 +0.00(+1.03%)
Jul 14, 2022 0.0543 0.0584 0.0543 0.0584 32,735 +0.00(+5.61%)
Jul 13, 2022 0.0523 0.0614 0.0523 0.0553 2,722 -0.01(-10.08%)
Jul 12, 2022 0.0572 0.0625 0.0523 0.0615 47,716 +0.00(+7.33%)
Jul 11, 2022 0.0565 0.0592 0.0565 0.0573 2,593 -0.01(-9.05%)
Jul 08, 2022 0.0633 0.0633 0.0608 0.0630 13,949 +0.01(+9.95%)
Jul 07, 2022 0.0613 0.0674 0.0567 0.0573 46,802 -0.01(-11.71%)
Jul 06, 2022 0.0604 0.0664 0.0603 0.0649 20,770 +0.00(+7.45%)
Jul 05, 2022 0.0609 0.0699 0.0603 0.0604 21,403 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.