Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0310 1 +0.00(+1.64%)
Sep 20, 2022 0.0305 54 -0.01(-26.51%)
Sep 15, 2022 0.0415 50 -0.01(-15.31%)
Sep 14, 2022 0.0414 0.0490 0.0414 0.0490 50,107 +0.00(+5.38%)
Sep 13, 2022 0.0554 0.0554 0.0425 0.0465 8,600 -0.00(-2.11%)
Sep 12, 2022 0.1346 0.1414 0.0475 0.0475 140,650 -0.10(-68.33%)
Sep 09, 2022 0.1500 0.1500 0.1000 0.1500 400 -0.29(-65.91%)
Sep 08, 2022 0.0437 0.4400 0.0437 0.4400 11,622 +0.39(+805.35%)
Sep 06, 2022 0.0486 0 -0.01(-19.00%)
Sep 01, 2022 0.0600 62 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 300 -0.02(-23.95%)
Aug 29, 2022 0.0789 0 +0.00(+1.81%)
Aug 25, 2022 0.0775 0 +0.00(+0.00%)
Aug 24, 2022 0.0775 0.0950 0.0775 0.0775 720 -0.01(-11.53%)
Aug 23, 2022 0.0600 0.0876 0.0600 0.0876 1,100 +0.01(+13.03%)
Aug 19, 2022 0.0775 0 +0.00(+0.00%)
Aug 17, 2022 0.0775 75 +0.00(+0.00%)
Aug 16, 2022 0.0775 0.0775 0.0775 0.0775 400 +0.00(+0.00%)
Aug 15, 2022 0.0775 0.0775 0.0775 0.0775 330 +0.02(+29.17%)
Aug 12, 2022 0.0861 0.0900 0.0600 0.0600 1,018 -0.03(-30.39%)
Aug 11, 2022 0.0862 0.0862 0.0862 0.0862 2,060 +0.01(+11.23%)
Aug 09, 2022 0.0775 0 +0.00(+0.00%)
Aug 05, 2022 0.0775 0 +0.01(+19.23%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Aug 03, 2022 0.0635 0.0635 0.0600 0.0600 4,474 -0.00(-7.55%)
Aug 02, 2022 0.0649 0.0649 0.0649 0.0649 200 -0.03(-29.46%)
Aug 01, 2022 0.0348 0.0920 0.0348 0.0920 800 +0.02(+21.05%)
Jul 29, 2022 0.0760 0.0760 0.0760 0.0760 500 +0.02(+26.67%)
Jul 22, 2022 0.0600 0 +0.01(+13.85%)
Jul 08, 2022 0.0527 0 -0.02(-28.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.