Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1745 0.1745 0.1745 0.1745 12,012 +0.00(+0.87%)
Sep 26, 2023 0.1730 2 +0.00(+0.00%)
Sep 25, 2023 0.1730 0.1730 0.1640 0.1730 63,355 +0.03(+20.98%)
Sep 22, 2023 0.1500 0.1500 0.1430 0.1430 691 -0.01(-4.41%)
Sep 21, 2023 0.1496 0.1496 0.1496 0.1496 755 +0.01(+8.96%)
Sep 19, 2023 0.1373 0 -0.01(-4.92%)
Sep 18, 2023 0.1444 0.1444 0.1444 0.1444 1,500 -0.01(-4.37%)
Sep 11, 2023 0.1510 0 -0.01(-4.97%)
Sep 08, 2023 0.1589 0.1589 0.1589 0.1589 100 -0.01(-7.88%)
Sep 07, 2023 0.1725 0.1725 0.1725 0.1725 1,335 +0.02(+13.56%)
Sep 06, 2023 0.1600 0.1600 0.1519 0.1519 13,672 -0.08(-34.81%)
Aug 30, 2023 0.2330 11 +0.05(+26.49%)
Aug 29, 2023 0.1842 0.1842 0.1842 0.1842 11,771 +0.01(+8.42%)
Aug 28, 2023 0.1699 0.1699 0.1699 0.1699 8,002 -0.02(-12.11%)
Aug 25, 2023 0.1959 0.1959 0.1700 0.1933 18,828 +0.02(+13.77%)
Aug 24, 2023 0.1699 0.1699 0.1699 0.1699 8,333 -0.05(-21.71%)
Aug 21, 2023 0.2170 0 -0.03(-13.20%)
Aug 18, 2023 0.2500 0.2580 0.2500 0.2500 10,355 +0.04(+18.99%)
Aug 14, 2023 0.2101 8 +0.04(+26.26%)
Aug 11, 2023 0.1664 0.1684 0.1664 0.1664 238 -0.02(-9.52%)
Aug 09, 2023 0.1839 35 -0.05(-20.90%)
Aug 08, 2023 0.1885 0.2325 0.1748 0.2325 2,530 +0.02(+7.14%)
Aug 07, 2023 0.2170 0.2170 0.2170 0.2170 304 +0.02(+8.07%)
Aug 01, 2023 0.2008 11 -0.03(-12.70%)
Jul 26, 2023 0.2300 0 -0.08(-26.28%)
Jul 21, 2023 0.3120 0 +0.11(+50.72%)
Jul 19, 2023 0.2070 0 -0.01(-5.44%)
Jul 17, 2023 0.2189 0 +0.00(+0.00%)
Jul 14, 2023 0.2186 0.2189 0.2186 0.2189 15,100 +0.01(+3.69%)
Jul 13, 2023 0.2111 0.2111 0.2111 0.2111 100 -0.03(-11.67%)
Jul 12, 2023 0.2357 0.2500 0.2195 0.2390 25,390 -0.03(-11.19%)
Jul 11, 2023 0.2691 0.2691 0.2691 0.2691 2,000 -0.02(-6.69%)
Jul 10, 2023 0.2884 0.2884 0.2550 0.2884 3,201 +0.02(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.