Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3111 0.3500 0.3000 0.3500 49,408 +0.04(+14.19%)
Sep 27, 2019 0.2960 0.3598 0.2821 0.3065 29,400 +0.01(+2.17%)
Sep 26, 2019 0.3254 0.3699 0.2812 0.3000 67,288 -0.03(-9.09%)
Sep 25, 2019 0.3332 0.3499 0.2812 0.3300 25,836 -0.02(-5.82%)
Sep 24, 2019 0.2990 0.3740 0.2990 0.3504 24,339 -0.01(-1.71%)
Sep 23, 2019 0.3561 0.3740 0.2811 0.3565 74,572 +0.00(+1.22%)
Sep 20, 2019 0.3520 0.3700 0.2980 0.3522 44,900 -0.02(-4.79%)
Sep 19, 2019 0.2750 0.3699 0.2602 0.3699 35,276 +0.03(+8.79%)
Sep 18, 2019 0.2901 0.3800 0.2901 0.3400 36,737 -0.02(-5.69%)
Sep 17, 2019 0.3600 0.3800 0.3101 0.3605 25,729 -0.01(-2.06%)
Sep 16, 2019 0.3753 0.3800 0.3600 0.3681 43,333 -0.01(-1.81%)
Sep 13, 2019 0.3800 0.3800 0.3101 0.3749 58,900 -0.01(-1.34%)
Sep 12, 2019 0.3500 0.3800 0.3300 0.3800 58,608 +0.04(+12.73%)
Sep 11, 2019 0.3200 0.3558 0.3200 0.3371 104,885 -0.02(-6.36%)
Sep 10, 2019 0.3531 0.3600 0.3200 0.3600 14,221 +0.00(+0.00%)
Sep 09, 2019 0.3553 0.3600 0.3200 0.3600 46,901 +0.00(+0.03%)
Sep 06, 2019 0.3339 0.3599 0.3000 0.3599 30,500 +0.04(+12.72%)
Sep 05, 2019 0.3000 0.3599 0.3000 0.3193 16,257 -0.00(-0.22%)
Sep 04, 2019 0.3172 0.3480 0.2810 0.3200 77,543 +0.02(+5.61%)
Sep 03, 2019 0.2651 0.3479 0.2651 0.3030 26,329 +0.00(+1.00%)
Aug 30, 2019 0.3337 0.3399 0.2850 0.3000 87,700 -0.03(-10.42%)
Aug 29, 2019 0.3175 0.3479 0.2810 0.3349 56,180 +0.03(+10.46%)
Aug 28, 2019 0.3051 0.3479 0.2810 0.3032 51,908 +0.00(+1.44%)
Aug 27, 2019 0.3479 0.3480 0.2810 0.2989 37,990 -0.01(-3.98%)
Aug 26, 2019 0.2988 0.3479 0.2988 0.3113 63,103 +0.00(+1.60%)
Aug 23, 2019 0.3172 0.3480 0.3000 0.3064 57,300 -0.03(-9.00%)
Aug 22, 2019 0.3239 0.3479 0.3120 0.3367 6,278 +0.01(+2.28%)
Aug 21, 2019 0.3000 0.3479 0.3000 0.3292 16,734 +0.02(+8.01%)
Aug 20, 2019 0.3000 0.3400 0.3000 0.3048 26,398 -0.02(-4.75%)
Aug 19, 2019 0.3390 0.3480 0.3000 0.3200 57,204 -0.00(-0.06%)
Aug 16, 2019 0.3402 0.3500 0.3001 0.3202 21,300 -0.03(-8.51%)
Aug 15, 2019 0.3137 0.3700 0.3000 0.3500 40,968 +0.02(+7.69%)
Aug 14, 2019 0.2750 0.3899 0.2750 0.3250 13,781 -0.04(-9.97%)
Aug 13, 2019 0.3424 0.3898 0.3300 0.3610 76,949 +0.03(+8.05%)
Aug 12, 2019 0.3450 0.3848 0.3300 0.3341 35,338 -0.02(-6.68%)
Aug 09, 2019 0.3427 0.3800 0.3001 0.3580 28,200 -0.01(-2.35%)
Aug 08, 2019 0.3900 0.3900 0.3100 0.3666 19,463 -0.01(-3.50%)
Aug 07, 2019 0.3254 0.3866 0.3100 0.3799 13,319 -0.01(-1.76%)
Aug 06, 2019 0.3226 0.3900 0.3001 0.3867 33,949 +0.02(+4.51%)
Aug 05, 2019 0.3000 0.3899 0.3000 0.3700 32,115 +0.01(+2.78%)
Aug 02, 2019 0.3274 0.3600 0.2600 0.3600 26,400 +0.01(+2.86%)
Aug 01, 2019 0.3250 0.3500 0.3050 0.3500 35,211 +0.00(+0.00%)
Jul 31, 2019 0.3446 0.3600 0.3000 0.3500 22,245 +0.01(+3.64%)
Jul 30, 2019 0.2601 0.3799 0.2601 0.3377 18,507 -0.01(-3.51%)
Jul 29, 2019 0.3080 0.3900 0.2531 0.3500 27,945 +0.02(+6.06%)
Jul 26, 2019 0.3500 0.3500 0.2501 0.3300 21,000 -0.02(-5.71%)
Jul 25, 2019 0.3353 0.3799 0.3000 0.3500 17,503 +0.01(+2.94%)
Jul 24, 2019 0.3140 0.3400 0.2501 0.3400 29,840 +0.01(+3.09%)
Jul 23, 2019 0.3554 0.3900 0.3000 0.3298 123,918 -0.05(-13.19%)
Jul 22, 2019 0.3000 0.3946 0.3000 0.3799 68,941 +0.02(+4.94%)
Jul 19, 2019 0.3498 0.3950 0.3450 0.3620 12,800 -0.04(-9.41%)
Jul 18, 2019 0.3690 0.3999 0.3400 0.3996 48,856 +0.02(+5.19%)
Jul 17, 2019 0.3539 0.4100 0.3460 0.3799 90,525 -0.02(-5.00%)
Jul 16, 2019 0.3700 0.4300 0.3501 0.3999 57,834 +0.03(+8.08%)
Jul 15, 2019 0.3743 0.4300 0.3500 0.3700 58,071 -0.06(-13.95%)
Jul 12, 2019 0.3747 0.4400 0.3600 0.4300 69,800 +0.03(+7.18%)
Jul 11, 2019 0.3944 0.4448 0.3700 0.4012 65,965 -0.04(-9.80%)
Jul 10, 2019 0.4499 0.4499 0.4000 0.4448 19,414 -0.01(-1.11%)
Jul 09, 2019 0.4699 0.4999 0.4000 0.4498 31,757 +0.00(+0.00%)
Jul 08, 2019 0.4287 0.4499 0.4000 0.4498 31,648 +0.00(+0.00%)
Jul 05, 2019 0.4350 0.4499 0.4050 0.4498 67,900 -0.00(-0.02%)
Jul 03, 2019 0.4499 0.4499 0.4000 0.4499 5,000 +0.00(+0.85%)
Jul 02, 2019 0.4250 0.4500 0.3900 0.4461 49,842 +0.04(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.