Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0052 0.0058 0.0051 0.0058 62,067 +0.00(+11.54%)
Sep 28, 2023 0.0052 0.0052 0.0052 0.0052 6,008 +0.00(+1.96%)
Sep 26, 2023 0.0051 41,525 -0.00(-7.27%)
Sep 25, 2023 0.0055 0.0055 0.0055 0.0055 150,840 +0.00(+0.00%)
Sep 22, 2023 0.0068 0.0070 0.0055 0.0055 72,822 -0.00(-21.43%)
Sep 21, 2023 0.0065 0.0070 0.0065 0.0070 87,350 +0.00(+7.69%)
Sep 20, 2023 0.0065 0.0065 0.0065 0.0065 30,700 +0.00(+4.84%)
Sep 19, 2023 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+14.81%)
Sep 18, 2023 0.0054 0.0054 0.0054 0.0054 30,702 +0.00(+1.89%)
Sep 15, 2023 0.0062 0.0062 0.0053 0.0053 2,675 -0.00(-14.52%)
Sep 14, 2023 0.0057 0.0062 0.0053 0.0062 46,762 +0.00(+6.90%)
Sep 13, 2023 0.0056 0.0058 0.0039 0.0058 313,623 -0.00(-25.64%)
Sep 12, 2023 0.0063 0.0078 0.0063 0.0078 321,502 +0.00(+8.33%)
Sep 11, 2023 0.0072 0.0072 0.0072 0.0072 503 +0.00(+12.50%)
Sep 08, 2023 0.0056 0.0064 0.0056 0.0064 24,914 -0.00(-11.11%)
Sep 07, 2023 0.0067 0.0072 0.0064 0.0072 17,769 +0.00(+0.00%)
Sep 06, 2023 0.0070 0.0072 0.0070 0.0072 1,704 -0.00(-1.37%)
Sep 05, 2023 0.0073 0.0073 0.0073 0.0073 100,304 +0.00(+5.80%)
Sep 01, 2023 0.0073 0.0073 0.0067 0.0069 490,000 -0.00(-5.48%)
Aug 31, 2023 0.0052 0.0073 0.0052 0.0073 217,507 +0.00(+32.73%)
Aug 30, 2023 0.0055 0.0055 0.0055 0.0055 187,629 -0.00(-14.06%)
Aug 29, 2023 0.0055 0.0064 0.0055 0.0064 6,567 +0.00(+8.47%)
Aug 28, 2023 0.0059 0.0059 0.0059 0.0059 20,008 -0.00(-7.81%)
Aug 25, 2023 0.0064 0.0064 0.0064 0.0064 50,523 +0.00(+0.00%)
Aug 24, 2023 0.0063 0.0064 0.0055 0.0064 102,320 -0.00(-12.33%)
Aug 23, 2023 0.0073 0.0073 0.0073 0.0073 3,501 +0.00(+32.73%)
Aug 21, 2023 0.0055 0 -0.00(-8.33%)
Aug 18, 2023 0.0067 0.0067 0.0060 0.0060 7,503 -0.00(-13.04%)
Aug 17, 2023 0.0060 0.0069 0.0060 0.0069 167,781 -0.00(-5.48%)
Aug 16, 2023 0.0055 0.0073 0.0055 0.0073 800,211 +0.00(+32.73%)
Aug 15, 2023 0.0055 0.0055 0.0055 0.0055 501 -0.00(-6.78%)
Aug 14, 2023 0.0060 0.0070 0.0059 0.0059 99,786 -0.00(-15.71%)
Aug 11, 2023 0.0057 0.0070 0.0053 0.0070 398,807 +0.00(+18.64%)
Aug 10, 2023 0.0060 0.0060 0.0059 0.0059 12,875 +0.00(+7.27%)
Aug 09, 2023 0.0050 0.0057 0.0050 0.0055 369,351 -0.00(-12.70%)
Aug 07, 2023 0.0063 0 +0.00(+23.53%)
Aug 04, 2023 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-26.09%)
Aug 03, 2023 0.0044 0.0069 0.0044 0.0069 204,651 -0.00(-13.75%)
Aug 02, 2023 0.0063 0.0080 0.0060 0.0080 33,420 +0.00(+25.00%)
Aug 01, 2023 0.0036 0.0064 0.0036 0.0064 113,002 +0.00(+0.00%)
Jul 31, 2023 0.0069 0.0069 0.0061 0.0064 30,577 -0.00(-12.33%)
Jul 28, 2023 0.0050 0.0073 0.0050 0.0073 22,865 +0.00(+19.67%)
Jul 27, 2023 0.0064 0.0064 0.0061 0.0061 363,981 -0.00(-4.69%)
Jul 26, 2023 0.0070 0.0070 0.0064 0.0064 15,095 -0.00(-8.57%)
Jul 25, 2023 0.0070 0.0070 0.0070 0.0070 3,001 +0.00(+12.90%)
Jul 24, 2023 0.0065 0.0080 0.0062 0.0062 365,420 -0.00(-4.62%)
Jul 21, 2023 0.0064 0.0065 0.0062 0.0065 202,697 -0.00(-4.41%)
Jul 20, 2023 0.0065 0.0068 0.0065 0.0068 8,000 +0.00(+4.62%)
Jul 19, 2023 0.0065 0.0065 0.0065 0.0065 39,708 +0.00(+0.00%)
Jul 18, 2023 0.0065 0.0072 0.0065 0.0065 62,633 -0.00(-9.72%)
Jul 17, 2023 0.0072 0.0079 0.0062 0.0072 426,077 -0.00(-1.37%)
Jul 14, 2023 0.0067 0.0073 0.0067 0.0073 112,130 +0.00(+12.31%)
Jul 13, 2023 0.0065 0.0065 0.0065 0.0065 500,001 -0.00(-23.53%)
Jul 12, 2023 0.0073 0.0085 0.0064 0.0085 318,634 +0.00(+6.25%)
Jul 11, 2023 0.0057 0.0080 0.0057 0.0080 11,899 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0080 0.0050 0.0080 70,947 +0.00(+9.59%)
Jul 06, 2023 0.0073 0 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.