Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0380 0.0380 0.0315 0.0315 6,700 +0.00(+4.98%)
Sep 28, 2017 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0300 0.0300 36,011 -0.01(-14.29%)
Sep 26, 2017 0.0300 0.0350 0.0299 0.0350 202,205 +0.01(+16.67%)
Sep 25, 2017 0.0260 0.0370 0.0260 0.0300 72,606 +0.00(+19.52%)
Sep 22, 2017 0.0251 0.0251 0.0251 0.0251 1,016 -0.01(-23.71%)
Sep 21, 2017 0.0312 0.0329 0.0312 0.0329 17,700 +0.00(+0.30%)
Sep 20, 2017 0.0328 0.0328 0.0328 0.0328 9,824 +0.00(+9.33%)
Sep 15, 2017 0.0300 0.0300 0.0300 10 -0.01(-23.08%)
Sep 14, 2017 0.0360 0.0390 0.0360 0.0390 117,500 +0.00(+11.75%)
Sep 13, 2017 0.0320 0.0389 0.0300 0.0349 248,215 +0.01(+22.46%)
Sep 12, 2017 0.0259 0.0313 0.0259 0.0285 141,609 +0.01(+42.50%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 116 +0.00(+0.00%)
Sep 08, 2017 0.0280 0.0280 0.0200 0.0200 63,014 -0.00(-0.50%)
Sep 07, 2017 0.0201 0.0201 0.0201 0.0201 10,013 +0.00(+0.00%)
Sep 06, 2017 0.0201 0.0201 0.0201 0.0201 9,000 +0.00(+0.00%)
Sep 05, 2017 0.0201 0.0201 0.0201 0.0201 19,200 +0.00(+0.00%)
Aug 30, 2017 0.0201 0.0201 0.0201 19 +0.00(+0.00%)
Aug 28, 2017 0.0201 0.0201 0.0201 10 -0.00(-8.54%)
Aug 24, 2017 0.0220 0.0220 0.0220 5 +0.00(+10.44%)
Aug 23, 2017 0.0199 0.0199 0.0199 0.0199 41,447 -0.01(-27.37%)
Aug 22, 2017 0.0262 0.0292 0.0262 0.0274 15,642 -0.01(-19.17%)
Aug 21, 2017 0.0229 0.0339 0.0229 0.0339 17,227 +0.02(+105.45%)
Aug 15, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 14, 2017 0.0240 0.0240 0.0165 0.0165 4,068 +0.00(+3.13%)
Aug 11, 2017 0.0180 0.0180 0.0160 0.0160 10,100 -0.01(-23.81%)
Aug 09, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Aug 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 1 -0.00(-0.40%)
Aug 02, 2017 0.0251 0.0251 0.0251 0.0251 10,006 +0.00(+14.09%)
Jul 31, 2017 0.0220 0.0220 0.0220 14 -0.00(-12.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 8 -0.01(-19.35%)
Jul 26, 2017 0.0311 0.0311 0.0300 0.0310 94,020 -0.00(-11.43%)
Jul 25, 2017 0.0291 0.0575 0.0291 0.0350 450,468 +0.01(+23.67%)
Jul 24, 2017 0.0260 0.0283 0.0260 0.0283 82,424 +0.00(+10.98%)
Jul 20, 2017 0.0255 0.0255 0.0255 69 -0.00(-12.97%)
Jul 19, 2017 0.0255 0.0293 0.0255 0.0293 93,822 +0.00(+14.90%)
Jul 18, 2017 0.0247 0.0272 0.0247 0.0255 100,770 -0.00(-13.56%)
Jul 17, 2017 0.0270 0.0295 0.0270 0.0295 120,500 +0.00(+9.26%)
Jul 14, 2017 0.0279 0.0290 0.0251 0.0270 100,279 +0.00(+3.85%)
Jul 13, 2017 0.0260 0.0260 0.0260 0.0260 42,018 +0.00(+4.00%)
Jul 12, 2017 0.0265 0.0265 0.0250 0.0250 45,233 -0.00(-8.79%)
Jul 11, 2017 0.0260 0.0280 0.0260 0.0274 66,997 +0.00(+5.83%)
Jul 10, 2017 0.0250 0.0299 0.0250 0.0259 73,863 -0.00(-4.07%)
Jul 07, 2017 0.0250 0.0270 0.0250 0.0270 405,008 +0.00(+12.03%)
Jul 06, 2017 0.0230 0.0270 0.0226 0.0241 223,505 +0.00(+9.55%)
Jul 05, 2017 0.0220 0.0220 0.0220 0.0220 7,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.