Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0185 0.0145 0.0185 72,000 +0.00(+15.62%)
Sep 29, 2016 0.0100 0.0160 0.0100 0.0160 10,442 +0.00(+0.00%)
Sep 28, 2016 0.0132 0.0165 0.0085 0.0160 384,013 +0.00(+6.67%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 11,470 +0.00(+28.64%)
Sep 23, 2016 0.0117 0.0117 0.0117 1 -0.00(-23.29%)
Sep 20, 2016 0.0152 0.0152 0.0152 7 -0.01(-26.21%)
Sep 16, 2016 0.0206 0.0206 0.0206 0 +0.00(+0.49%)
Sep 15, 2016 0.0205 0.0205 0.0205 0.0205 5,561 +0.00(+1.99%)
Sep 13, 2016 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 08, 2016 0.0201 0.0201 0.0201 0 -0.03(-59.72%)
Sep 07, 2016 0.0200 0.0499 0.0200 0.0499 13,361 +0.00(+0.00%)
Sep 02, 2016 0.0499 0.0499 0.0499 2 +0.01(+14.71%)
Sep 01, 2016 0.0430 0.0435 0.0430 0.0435 47,576 +0.00(+2.81%)
Aug 31, 2016 0.0400 0.0423 0.0400 0.0423 26,782 +0.00(+5.77%)
Aug 30, 2016 0.0434 0.0434 0.0220 0.0400 43,917 +0.02(+90.48%)
Aug 22, 2016 0.0210 0.0210 0.0210 4 -0.01(-30.00%)
Aug 19, 2016 0.0300 0.0323 0.0300 0.0300 29,298 +0.01(+100.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 4 -0.01(-42.31%)
Aug 09, 2016 0.0260 0.0260 0.0260 9 -0.00(-4.41%)
Aug 05, 2016 0.0272 0.0272 0.0272 1 -0.00(-15.00%)
Aug 03, 2016 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Aug 02, 2016 0.0400 0.0400 0.0370 0.0370 112,007 -0.00(-9.31%)
Aug 01, 2016 0.0400 0.0408 0.0400 0.0408 46,965 +0.00(+2.00%)
Jul 29, 2016 0.0434 0.0434 0.0400 0.0400 30,154 -0.00(-7.83%)
Jul 28, 2016 0.0394 0.0434 0.0394 0.0434 50,980 +0.02(+73.60%)
Jul 18, 2016 0.0250 0.0250 0.0250 1 -0.00(-0.40%)
Jul 15, 2016 0.0250 0.0251 0.0250 0.0251 16,601 -0.00(-3.46%)
Jul 14, 2016 0.0284 0.0284 0.0260 0.0260 5,613 +0.00(+4.00%)
Jul 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.