Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.170 8.170 8.170 0 -0.28(-3.31%)
Sep 27, 2018 8.460 8.460 8.450 8.450 2,657 +1.28(+17.91%)
Sep 26, 2018 7.035 7.035 7.167 1,810 +0.13(+1.87%)
Sep 24, 2018 7.035 7.035 7.035 0 -0.52(-6.82%)
Sep 21, 2018 7.550 7.550 7.550 7.550 2,500 -0.14(-1.82%)
Sep 20, 2018 7.540 7.690 7.540 7.690 3,000 +0.60(+8.46%)
Sep 19, 2018 7.170 7.170 7.090 7.090 350 -0.23(-3.17%)
Sep 18, 2018 7.550 7.790 7.322 7.322 15,576 -2.57(-26.00%)
Sep 17, 2018 9.895 9.895 9.895 9.895 400 +0.24(+2.49%)
Sep 11, 2018 9.655 9.655 9.655 0 -0.24(-2.38%)
Sep 07, 2018 9.890 9.890 9.890 0 -0.22(-2.18%)
Aug 23, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 22, 2018 10.11 10.11 10.11 10.11 1,000 +0.06(+0.60%)
Aug 20, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 8 +0.00(+0.00%)
Jul 25, 2018 10.30 10.30 10.30 0 +0.44(+4.46%)
Jul 19, 2018 9.860 9.860 9.860 0 +1.31(+15.39%)
Jul 16, 2018 8.545 8.545 8.545 0 +0.12(+1.36%)
Jul 13, 2018 8.430 8.430 8.430 8.430 100 +0.44(+5.51%)
Jul 06, 2018 7.990 7.990 7.990 0 +0.03(+0.38%)
Jul 05, 2018 8.160 8.160 7.960 7.960 1,900 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.