Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.960 7.960 7.960 0 +0.01(+0.13%)
Sep 29, 2014 7.920 7.950 7.920 7.950 405 +0.05(+0.63%)
Sep 25, 2014 7.900 7.900 7.900 0 -0.03(-0.38%)
Sep 19, 2014 7.930 7.930 7.930 0 -0.11(-1.39%)
Sep 09, 2014 8.042 8.042 8.042 0 -0.14(-1.69%)
Sep 08, 2014 8.180 8.180 8.180 8.180 1,060 +0.52(+6.75%)
Sep 03, 2014 7.662 7.662 7.662 0 +0.03(+0.43%)
Sep 02, 2014 7.630 7.630 7.630 7.630 2,065 -0.04(-0.57%)
Aug 29, 2014 7.674 7.674 7.674 0 +0.24(+3.28%)
Aug 28, 2014 7.430 7.430 7.430 7.430 100 -0.18(-2.37%)
Aug 19, 2014 7.610 7.610 7.610 0 +0.16(+2.11%)
Aug 18, 2014 7.452 7.452 7.452 7.452 255 +0.34(+4.74%)
Aug 08, 2014 7.115 7.115 7.115 0 -0.35(-4.75%)
Aug 01, 2014 7.470 7.470 7.470 70 -0.23(-2.99%)
Jul 29, 2014 7.700 7.700 7.700 0 -0.21(-2.65%)
Jul 22, 2014 7.910 7.910 7.910 0 +0.01(+0.13%)
Jul 14, 2014 7.900 7.900 7.900 0 +0.45(+6.04%)
Jul 10, 2014 7.450 7.450 7.450 0 -0.25(-3.25%)
Jul 08, 2014 7.700 7.700 7.700 0 -0.05(-0.65%)
Jul 07, 2014 7.750 7.750 7.750 7.750 1,004 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.