Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.080 7.080 7.080 0 -0.12(-1.67%)
Sep 25, 2013 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 24, 2013 7.200 7.200 7.200 7.200 1,000 +0.07(+0.93%)
Sep 17, 2013 7.134 7.134 7.134 0 -0.02(-0.22%)
Sep 13, 2013 7.150 7.150 7.150 7.150 0 +0.32(+4.69%)
Sep 12, 2013 6.760 6.830 6.760 6.830 2,200 +0.08(+1.19%)
Sep 11, 2013 6.750 6.750 6.750 6.750 100 +0.04(+0.57%)
Sep 10, 2013 6.752 6.752 6.710 6.712 2,255 +0.21(+3.26%)
Sep 09, 2013 6.500 6.500 6.500 6.500 2,000 +0.18(+2.81%)
Sep 06, 2013 6.240 6.322 6.240 6.322 1,100 +0.17(+2.80%)
Sep 05, 2013 6.150 6.150 6.150 6.150 1,000 +0.00(+0.00%)
Sep 03, 2013 6.150 6.150 6.150 0 +0.02(+0.33%)
Aug 30, 2013 6.130 6.130 6.130 6.130 100 -0.17(-2.70%)
Aug 28, 2013 6.300 6.300 6.300 0 +0.01(+0.13%)
Aug 27, 2013 6.292 6.292 6.292 6.292 532 -0.29(-4.44%)
Aug 26, 2013 6.650 6.650 6.585 6.585 1,000 -0.04(-0.57%)
Aug 23, 2013 6.622 6.622 6.622 6.622 700 +0.49(+7.96%)
Aug 22, 2013 6.134 6.134 6.134 6.134 500 -0.08(-1.34%)
Aug 21, 2013 6.290 6.290 6.218 6.218 700 -0.38(-5.80%)
Aug 20, 2013 6.250 6.790 6.250 6.600 16,300 +0.50(+8.20%)
Aug 19, 2013 6.100 6.100 6.100 6.100 4,000 +0.15(+2.52%)
Aug 15, 2013 5.950 5.950 5.950 0 -0.05(-0.83%)
Aug 09, 2013 6.000 6.000 6.000 6.000 0 +0.02(+0.27%)
Aug 08, 2013 5.950 6.012 5.950 5.984 1,400 +0.10(+1.70%)
Aug 07, 2013 5.884 5.884 5.884 5.884 700 -0.05(-0.78%)
Aug 06, 2013 6.034 6.050 5.930 5.930 3,100 -0.06(-1.00%)
Aug 05, 2013 6.020 6.020 5.990 5.990 450 -0.04(-0.63%)
Aug 02, 2013 6.008 6.028 6.008 6.028 8,677 +0.07(+1.14%)
Aug 01, 2013 5.910 5.960 5.910 5.960 2,523 +0.15(+2.58%)
Jul 30, 2013 5.810 5.810 5.810 0 +0.12(+2.16%)
Jul 29, 2013 5.687 5.687 5.687 5.687 1,000 -0.01(-0.23%)
Jul 26, 2013 5.691 5.700 5.691 5.700 200 +0.16(+2.89%)
Jul 25, 2013 5.540 5.540 5.540 5.540 939 +0.14(+2.59%)
Jul 24, 2013 5.400 5.400 5.400 5.400 100 -0.02(-0.35%)
Jul 23, 2013 5.338 5.419 5.338 5.419 3,700 +0.08(+1.52%)
Jul 22, 2013 5.338 5.338 5.240 5.338 1,290 +0.10(+1.87%)
Jul 19, 2013 5.232 5.240 5.232 5.240 1,100 -0.01(-0.19%)
Jul 18, 2013 5.250 5.250 5.250 5.250 100 +0.05(+0.88%)
Jul 16, 2013 5.204 5.204 5.204 5.204 0 +0.00(+0.10%)
Jul 15, 2013 5.199 5.199 5.199 5.199 500 -0.03(-0.59%)
Jul 12, 2013 5.230 5.230 5.230 5.230 1,009 +0.11(+2.15%)
Jul 08, 2013 5.120 5.120 5.120 0 -0.12(-2.29%)
Jul 02, 2013 5.240 5.240 5.240 5.240 0 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.