Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.600	6.960	6.600	6.960	500	+0.76(+12.26%)
Sep 29, 2010	6.200	6.200	6.200	6.200	200	+0.10(+1.64%)
Sep 28, 2010	6.100	6.100	6.100	6.100	107	+0.06(+0.99%)
Sep 27, 2010	6.040	6.040	6.040	6.040	2,000	+0.04(+0.67%)
Sep 23, 2010		6.000	6.000	6.000	0	+0.05(+0.84%)
Sep 22, 2010	5.950	5.950	5.950	5.950	100	+0.10(+1.71%)
Sep 20, 2010		5.850	5.850	5.850	0	-0.02(-0.34%)
Sep 16, 2010		5.870	5.870	5.870	0	-0.09(-1.51%)
Sep 14, 2010		5.960	5.960	5.960	0	+0.21(+3.65%)
Sep 07, 2010		5.750	5.750	5.750	0	+0.07(+1.23%)
Sep 02, 2010		5.680	5.680	5.680	0	-0.22(-3.73%)
Aug 27, 2010		5.900	5.900	5.900	0	+0.50(+9.26%)
Aug 23, 2010		5.400	5.400	5.400	0	-0.20(-3.57%)
Aug 20, 2010	5.600	5.600	5.600	5.600	1,200	+0.00(+0.00%)
Aug 13, 2010		5.600	5.600	5.600	0	-0.75(-11.81%)
Aug 09, 2010		6.350	6.350	6.350	0	+0.30(+4.96%)
Aug 02, 2010		6.050	6.050	6.050	0	+0.10(+1.68%)
Jul 23, 2010	5.950	5.950	5.950	5.950	0	+0.39(+7.01%)
Jul 06, 2010		5.560	5.560	5.560	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.