Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Sep 27, 2019 0.0284 0.0284 0.0284 0.0284 200 +0.00(+0.00%)
Sep 26, 2019 0.0215 0.0298 0.0215 0.0284 94,149 +0.01(+32.09%)
Sep 25, 2019 0.0215 0.0215 0.0215 0.0215 4,909 -0.00(-14.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Sep 20, 2019 0.0290 0.0290 0.0290 0.0290 3,100 +0.01(+26.09%)
Sep 19, 2019 0.0230 0.0230 0.0230 0.0230 751 -0.01(-22.56%)
Sep 17, 2019 0.0297 0.0297 0.0297 0 -0.00(-0.34%)
Sep 16, 2019 0.0212 0.0298 0.0212 0.0298 12,000 -0.00(-0.33%)
Sep 11, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Sep 10, 2019 0.0213 0.0299 0.0210 0.0299 22,500 +0.00(+19.60%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
Sep 05, 2019 0.0228 0.0296 0.0228 0.0296 12,800 +0.00(+17.93%)
Sep 03, 2019 0.0251 0.0251 0.0251 0 -0.00(-5.28%)
Aug 30, 2019 0.0275 0.0275 0.0265 0.0265 57,500 -0.00(-3.28%)
Aug 29, 2019 0.0250 0.0275 0.0227 0.0274 114,300 -0.00(-7.74%)
Aug 27, 2019 0.0297 0.0297 0.0297 0 +0.01(+31.42%)
Aug 26, 2019 0.0226 0.0226 0.0226 0.0226 2,800 -0.01(-19.29%)
Aug 23, 2019 0.0360 0.0360 0.0226 0.0280 77,300 -0.00(-6.67%)
Aug 22, 2019 0.0258 0.0300 0.0258 0.0300 63,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+22.45%)
Aug 16, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+11.36%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.01(+29.31%)
Aug 06, 2019 0.0330 0.0330 0.0232 0.0232 10,866 +0.00(+7.91%)
Aug 05, 2019 0.0223 0.0327 0.0215 0.0215 13,572 -0.01(-34.25%)
Aug 02, 2019 0.0214 0.0327 0.0214 0.0327 11,000 +0.00(+10.85%)
Aug 01, 2019 0.0327 0.0327 0.0285 0.0295 35,494 +0.01(+29.96%)
Jul 31, 2019 0.0227 0.0227 0.0227 0.0227 2,100 -0.01(-21.72%)
Jul 26, 2019 0.0290 0.0290 0.0290 0 -0.00(-11.04%)
Jul 23, 2019 0.0326 0.0326 0.0326 0 +0.01(+30.92%)
Jul 22, 2019 0.0250 0.0299 0.0235 0.0249 108,130 -0.00(-4.23%)
Jul 18, 2019 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Jul 12, 2019 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0287 0.0299 0.0250 0.0250 21,940 -0.00(-5.66%)
Jul 09, 2019 0.0290 0.0290 0.0260 0.0265 31,438 -0.00(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.