Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0251 0.0275 0.0251 0.0275 76,600 +0.00(+0.36%)
Sep 26, 2018 0.0274 0.0274 0.0274 0 -0.00(-7.74%)
Sep 25, 2018 0.0297 0.0297 0.0297 0.0297 15,000 +0.00(+2.06%)
Sep 20, 2018 0.0291 0.0291 0.0291 0 +0.00(+15.48%)
Sep 19, 2018 0.0324 0.0353 0.0251 0.0252 74,378 -0.00(-13.99%)
Sep 17, 2018 0.0293 0.0293 0.0293 0 -0.01(-21.02%)
Sep 14, 2018 0.0300 0.0371 0.0292 0.0371 43,100 -0.00(-2.11%)
Sep 13, 2018 0.0388 0.0388 0.0379 0.0379 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0379 0.0379 0.0379 0.0379 5,000 +0.00(+8.60%)
Sep 11, 2018 0.0388 0.0388 0.0293 0.0349 120,000 -0.01(-18.84%)
Sep 10, 2018 0.0400 0.0445 0.0400 0.0430 106,950 +0.00(+7.77%)
Sep 07, 2018 0.0300 0.0399 0.0271 0.0399 60,000 +0.00(+14.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 57,130 +0.00(+0.00%)
Sep 05, 2018 0.0268 0.0350 0.0268 0.0350 275 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-6.67%)
Aug 31, 2018 0.0375 0.0375 0.0375 0 +0.01(+39.41%)
Aug 30, 2018 0.0348 0.0350 0.0269 0.0269 87,300 -0.01(-23.14%)
Aug 28, 2018 0.0350 0.0350 0.0350 0 +0.01(+29.63%)
Aug 27, 2018 0.0379 0.0379 0.0267 0.0270 168,000 -0.01(-32.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 52,000 +0.00(+0.76%)
Aug 23, 2018 0.0397 0.0400 0.0397 0.0397 35,290 +0.00(+7.30%)
Aug 22, 2018 0.0400 0.0400 0.0370 0.0370 56,700 -0.00(-1.33%)
Aug 21, 2018 0.0390 0.0500 0.0350 0.0375 77,300 -0.01(-21.88%)
Aug 20, 2018 0.0450 0.0480 0.0310 0.0480 215,075 +0.01(+22.14%)
Aug 17, 2018 0.0282 0.0393 0.0282 0.0393 10,000 +0.00(+12.61%)
Aug 16, 2018 0.0344 0.0350 0.0344 0.0349 28,000 -0.00(-12.53%)
Aug 15, 2018 0.0340 0.0400 0.0340 0.0399 90,000 +0.00(+5.56%)
Aug 14, 2018 0.0312 0.0378 0.0210 0.0378 240,000 +0.00(+3.85%)
Aug 13, 2018 0.0364 0.0399 0.0364 0.0364 2,500 -0.00(-9.00%)
Aug 10, 2018 0.0390 0.0400 0.0390 0.0400 96,300 +0.00(+2.56%)
Aug 09, 2018 0.0380 0.0390 0.0380 0.0390 51,470 +0.00(+2.63%)
Aug 07, 2018 0.0380 0.0380 0.0380 0 +0.01(+26.25%)
Aug 06, 2018 0.0301 0.0301 0.0301 0.0301 11,864 +0.00(+0.00%)
Aug 03, 2018 0.0380 0.0380 0.0301 0.0301 28,000 -0.01(-22.82%)
Aug 02, 2018 0.0345 0.0390 0.0345 0.0390 45,000 +0.00(+13.04%)
Jul 31, 2018 0.0345 0.0345 0.0345 0 -0.00(-11.54%)
Jul 30, 2018 0.0350 0.0390 0.0350 0.0390 40,000 +0.01(+40.29%)
Jul 26, 2018 0.0278 0.0278 0.0278 0 -0.01(-20.11%)
Jul 25, 2018 0.0260 0.0350 0.0260 0.0348 129,400 +0.00(+0.00%)
Jul 20, 2018 0.0348 0.0348 0.0348 0 +0.01(+33.85%)
Jul 18, 2018 0.0260 0.0260 0.0260 0 -0.01(-23.53%)
Jul 16, 2018 0.0340 0.0340 0.0340 0 +0.01(+68.40%)
Jul 11, 2018 0.0202 0.0202 0.0202 0 +0.00(+0.95%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Jul 05, 2018 0.0290 0.0290 0.0290 0.0290 3,300 -0.00(-1.69%)
Jul 03, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.