Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

3.370 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 3.100 90 -0.13(-4.02%)
Sep 28, 2022 3.230 3.230 3.230 3.230 1,309 +0.05(+1.57%)
Sep 27, 2022 3.180 3.180 3.180 3.180 610 +0.02(+0.63%)
Sep 23, 2022 3.160 207 -0.17(-5.11%)
Sep 22, 2022 3.210 3.330 3.210 3.330 2,739 +0.07(+2.15%)
Sep 20, 2022 3.260 0 -0.05(-1.51%)
Sep 15, 2022 3.310 0 -0.09(-2.65%)
Sep 14, 2022 3.400 3.400 3.400 3.400 6,510 -0.10(-3.00%)
Sep 13, 2022 3.470 3.540 3.470 3.505 1,645 +0.07(+2.19%)
Sep 09, 2022 3.430 36 -0.21(-5.65%)
Sep 08, 2022 3.635 3.635 3.635 3.635 134 +0.11(+3.15%)
Sep 07, 2022 3.524 3.524 3.524 3.524 316 -0.07(-1.83%)
Sep 02, 2022 3.590 182 +0.12(+3.46%)
Aug 31, 2022 3.470 39 -0.11(-3.21%)
Aug 30, 2022 3.590 3.590 3.585 3.585 1,030 +0.19(+5.75%)
Aug 29, 2022 3.630 3.630 3.390 3.390 2,832 -0.26(-7.12%)
Aug 26, 2022 3.650 3.650 3.650 3.650 1,618 +0.17(+4.89%)
Aug 25, 2022 3.690 3.690 3.480 3.480 1,292 -0.15(-4.13%)
Aug 24, 2022 3.630 3.630 3.630 3.630 581 +0.28(+8.36%)
Aug 22, 2022 3.350 0 -0.19(-5.50%)
Aug 17, 2022 3.545 115 +0.02(+0.71%)
Aug 16, 2022 3.520 3.520 3.520 3.520 297 -0.12(-3.43%)
Aug 15, 2022 3.645 3.645 3.645 3.645 3,995 -0.06(-1.49%)
Aug 10, 2022 3.700 0 +0.35(+10.45%)
Aug 09, 2022 3.421 3.421 3.350 3.350 85,799 -0.03(-0.76%)
Aug 08, 2022 3.485 3.485 3.376 3.376 1,514 +0.23(+7.17%)
Aug 02, 2022 3.150 0 -0.04(-1.10%)
Aug 01, 2022 3.185 3.220 3.185 3.185 1,395 +0.16(+5.12%)
Jul 29, 2022 3.030 3.030 3.030 3.030 10,848 -0.01(-0.33%)
Jul 28, 2022 3.130 3.140 3.040 3.040 226,533 +0.04(+1.33%)
Jul 27, 2022 3.000 3.040 2.980 3.000 109,154 -0.23(-7.12%)
Jul 26, 2022 3.030 3.230 3.030 3.230 2,262 +0.09(+2.77%)
Jul 25, 2022 3.143 3.143 3.143 3.143 685 -0.20(-5.90%)
Jul 22, 2022 3.120 3.340 3.120 3.340 6,019 +0.10(+3.02%)
Jul 20, 2022 3.242 97 -0.04(-1.16%)
Jul 19, 2022 3.280 3.280 3.280 3.280 122 +0.27(+8.97%)
Jul 18, 2022 3.138 3.138 3.000 3.010 3,066 -0.03(-0.82%)
Jul 15, 2022 3.035 3.035 2.940 3.035 7,798 +0.03(+1.00%)
Jul 13, 2022 3.005 0 -0.00(-0.17%)
Jul 12, 2022 3.070 3.070 3.010 3.010 1,259 -0.03(-0.99%)
Jul 11, 2022 2.960 3.040 2.960 3.040 1,352 +0.04(+1.33%)
Jul 08, 2022 3.120 3.120 2.960 3.000 3,130 +0.04(+1.52%)
Jul 07, 2022 2.934 2.983 2.860 2.955 15,012 +0.02(+0.51%)
Jul 06, 2022 2.940 2.940 2.940 2.940 1,613 -0.18(-5.77%)
Jul 05, 2022 3.120 3.120 3.120 3.120 233 -0.35(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.