Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.3400 0 +0.00(+0.00%)
Sep 26, 2023 0.3400 0 -0.03(-8.11%)
Aug 23, 2023 0.3700 0 -0.05(-11.90%)
Aug 17, 2023 0.4200 0 +0.03(+7.69%)
Aug 16, 2023 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-1.27%)
Aug 11, 2023 0.3950 0 +0.01(+1.28%)
Aug 08, 2023 0.3900 0 -0.04(-9.34%)
Aug 02, 2023 0.4302 0 -0.02(-4.40%)
Jul 28, 2023 0.4500 0 +0.02(+4.65%)
Jul 26, 2023 0.4300 0 -0.01(-1.89%)
Jul 24, 2023 0.4383 0 +0.01(+1.76%)
Jul 18, 2023 0.4307 0 +0.00(+0.16%)
Jul 13, 2023 0.4300 0 -0.05(-10.42%)
Jul 12, 2023 0.4800 0.4800 0.4800 0.4800 12,195 +0.07(+17.07%)
Jul 11, 2023 0.4350 0.4350 0.4100 0.4100 5,625 -0.00(-0.58%)
Jul 07, 2023 0.4124 0 -0.04(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.