Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.060 1.060 1.060 1.060 1,500 +0.00(+0.00%)
Sep 28, 2017 1.060 1.060 1.060 1.060 36,875 +0.02(+2.32%)
Sep 25, 2017 1.036 1.036 1.036 0 -0.02(-2.08%)
Sep 22, 2017 1.058 1.058 1.058 1.058 4,000 +0.01(+0.76%)
Sep 21, 2017 1.050 1.050 1.050 1.050 2,000 -0.02(-1.69%)
Sep 20, 2017 1.068 1.068 1.068 1.068 19,000 +0.04(+3.69%)
Sep 18, 2017 1.030 1.030 1.030 5,000 +0.04(+4.25%)
Sep 14, 2017 0.9880 0.9880 0.9880 26,000 -0.00(-0.20%)
Sep 08, 2017 0.9900 0.9900 0.9900 6,000 +0.01(+1.02%)
Sep 07, 2017 0.9800 0.9800 0.9800 0.9800 13,000 +0.03(+2.68%)
Sep 05, 2017 0.9544 0.9544 0.9544 0 +0.05(+6.00%)
Sep 01, 2017 0.8700 0.8700 0.9004 0 +0.03(+3.49%)
Aug 31, 2017 0.8700 0.8700 0.8700 0.8700 8,565 -0.01(-0.91%)
Aug 30, 2017 0.8600 0.8780 0.8600 0.8780 30,432 -0.00(-0.20%)
Aug 29, 2017 0.8798 0.8798 0.8798 0.8798 10,100 -0.02(-1.86%)
Aug 28, 2017 0.8963 0.8965 0.8963 0.8965 25,100 +0.01(+1.59%)
Aug 24, 2017 0.8825 0.8825 0.8825 117,000 +0.01(+1.44%)
Aug 22, 2017 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Aug 16, 2017 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 15, 2017 0.8400 0.8400 0.8400 0.8400 1,500 -0.06(-6.67%)
Aug 10, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Aug 08, 2017 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Aug 07, 2017 0.8896 0.8900 0.8896 0.8900 830 +0.03(+3.49%)
Aug 01, 2017 0.8600 0.8600 0.8600 0 +0.02(+2.31%)
Jul 28, 2017 0.8406 0.8406 0.8406 0 -0.07(-7.59%)
Jul 26, 2017 0.9096 0.9096 0.9096 0 -0.00(-0.04%)
Jul 25, 2017 0.9100 0.9100 0.9100 0.9100 222,920 +0.05(+5.81%)
Jul 19, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 14, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Jul 13, 2017 0.9300 0.9300 0.9300 0.9300 500 +0.09(+10.71%)
Jul 12, 2017 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-0.59%)
Jul 06, 2017 0.8450 0.8450 0.8450 0 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.