Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0.2070 0.2000 0.2050 7,200 +0.00(+2.50%)
Sep 29, 2022 0.2000 0.2163 0.2000 0.2000 34,144 +0.01(+3.63%)
Sep 28, 2022 0.1900 0.2080 0.1900 0.1930 137,535 -0.01(-5.85%)
Sep 27, 2022 0.2160 0.2264 0.2050 0.2050 159,906 -0.01(-4.87%)
Sep 26, 2022 0.2070 0.2309 0.2050 0.2155 129,096 -0.03(-13.03%)
Sep 23, 2022 0.2373 0.2600 0.2353 0.2478 96,134 -0.00(-0.88%)
Sep 22, 2022 0.2720 0.2720 0.2457 0.2500 71,075 +0.02(+8.46%)
Sep 21, 2022 0.2600 0.2600 0.2305 0.2305 100,673 -0.03(-10.31%)
Sep 20, 2022 0.2829 0.2829 0.2420 0.2570 65,872 -0.01(-3.02%)
Sep 19, 2022 0.2500 0.2650 0.2500 0.2650 23,968 +0.02(+6.00%)
Sep 16, 2022 0.2470 0.2500 0.2300 0.2500 141,317 +0.00(+0.00%)
Sep 15, 2022 0.2716 0.2716 0.2500 0.2500 53,000 -0.00(-0.12%)
Sep 14, 2022 0.2316 0.2525 0.2316 0.2503 46,204 +0.00(+1.34%)
Sep 13, 2022 0.2400 0.2700 0.2400 0.2470 107,439 -0.02(-6.72%)
Sep 12, 2022 0.2503 0.2726 0.2503 0.2648 257,335 +0.01(+5.92%)
Sep 09, 2022 0.2500 0.2651 0.2475 0.2500 226,769 +0.00(+1.21%)
Sep 08, 2022 0.2500 0.2590 0.2209 0.2470 131,367 -0.00(-1.20%)
Sep 07, 2022 0.2400 0.2600 0.2300 0.2500 23,454 +0.02(+8.93%)
Sep 06, 2022 0.2345 0.2369 0.2199 0.2295 97,190 +0.02(+9.29%)
Sep 02, 2022 0.2000 0.2220 0.2000 0.2100 230,927 -0.01(-4.55%)
Sep 01, 2022 0.2276 0.2276 0.2010 0.2200 176,817 +0.00(+0.18%)
Aug 31, 2022 0.2376 0.2376 0.2050 0.2196 22,922 +0.01(+6.09%)
Aug 30, 2022 0.2100 0.2100 0.2065 0.2070 76,967 -0.00(-1.43%)
Aug 29, 2022 0.2200 0.2280 0.2050 0.2100 196,034 -0.01(-2.33%)
Aug 26, 2022 0.2272 0.2272 0.2100 0.2150 320,793 -0.00(-0.46%)
Aug 25, 2022 0.2400 0.2400 0.2050 0.2160 368,221 +0.00(+0.47%)
Aug 24, 2022 0.2100 0.2225 0.1983 0.2150 443,430 +0.00(+0.56%)
Aug 23, 2022 0.2100 0.2187 0.2100 0.2138 391,973 +0.01(+4.45%)
Aug 22, 2022 0.2250 0.2250 0.2000 0.2047 820,576 -0.01(-4.79%)
Aug 19, 2022 0.2182 0.2263 0.2000 0.2150 850,311 +0.01(+2.38%)
Aug 18, 2022 0.2185 0.2185 0.2048 0.2100 1,010,367 -0.01(-3.23%)
Aug 17, 2022 0.2300 0.2300 0.2100 0.2170 1,570,028 +0.01(+3.33%)
Aug 16, 2022 0.2009 0.2100 0.2000 0.2100 29,650 -0.00(-0.99%)
Aug 15, 2022 0.2121 0.2121 0.2121 0.2121 1,000 -0.00(-1.21%)
Aug 12, 2022 0.2147 0.2147 0.2106 0.2147 39,000 -0.01(-2.41%)
Aug 11, 2022 0.2200 0.2238 0.2000 0.2200 109,399 +0.02(+7.68%)
Aug 10, 2022 0.2150 0.2151 0.2043 0.2043 317,500 -0.01(-4.98%)
Aug 09, 2022 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Aug 08, 2022 0.2100 0.2200 0.2100 0.2200 12,830 +0.02(+10.00%)
Aug 05, 2022 0.2000 0.2000 0.1910 0.2000 26,772 -0.02(-9.09%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 11,237 -0.00(-1.12%)
Aug 03, 2022 0.2225 0.2225 0.2113 0.2225 16,204 +0.00(+0.00%)
Aug 01, 2022 0.2225 0 -0.03(-11.00%)
Jul 29, 2022 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-2.31%)
Jul 28, 2022 0.2671 0.2671 0.2559 0.2559 3,110 +0.00(+0.75%)
Jul 27, 2022 0.2218 0.2540 0.2218 0.2540 52,000 +0.02(+7.95%)
Jul 26, 2022 0.2500 0.2500 0.2353 0.2353 6,500 -0.01(-5.88%)
Jul 25, 2022 0.2500 0.2500 0.2500 0.2500 1,025 +0.00(+0.00%)
Jul 22, 2022 0.2310 0.2650 0.2310 0.2500 57,800 +0.02(+8.70%)
Jul 21, 2022 0.2464 0.2464 0.2200 0.2300 23,320 -0.00(-0.78%)
Jul 20, 2022 0.2318 0.2318 0.2318 0.2318 920 +0.03(+14.87%)
Jul 19, 2022 0.2238 0.2238 0.2018 0.2018 9,550 -0.03(-11.14%)
Jul 18, 2022 0.2058 0.2271 0.2058 0.2271 6,000 +0.01(+6.12%)
Jul 14, 2022 0.2140 0 +0.03(+17.13%)
Jul 13, 2022 0.2070 0.2070 0.1827 0.1827 87,600 -0.02(-10.22%)
Jul 12, 2022 0.2000 0.2035 0.2000 0.2035 18,710 +0.03(+14.52%)
Jul 11, 2022 0.1880 0.1880 0.1777 0.1777 52,500 -0.02(-10.79%)
Jul 08, 2022 0.2050 0.2050 0.1992 0.1992 6,500 -0.00(-0.40%)
Jul 07, 2022 0.2035 0.2035 0.1903 0.2000 25,520 +0.01(+2.56%)
Jul 06, 2022 0.2005 0.2005 0.1950 0.1950 6,000 -0.01(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.