Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0869 0.0869 0.0869 0 -0.00(-0.10%)
Sep 27, 2017 0.0847 0.0870 0.0828 0.0870 26,100 -0.00(-0.02%)
Sep 26, 2017 0.0820 0.0878 0.0820 0.0870 12,227 +0.00(+2.98%)
Sep 25, 2017 0.0840 0.0845 0.0840 0.0845 130,000 -0.00(-0.24%)
Sep 22, 2017 0.0841 0.0847 0.0810 0.0847 19,500 -0.00(-3.70%)
Sep 21, 2017 0.0880 0.0880 0.0830 0.0880 122,589 -0.01(-13.63%)
Sep 20, 2017 0.0970 0.1018 0.0962 0.1018 235,350 +0.00(+5.08%)
Sep 19, 2017 0.0973 0.0973 0.0894 0.0969 46,000 -0.00(-0.03%)
Sep 18, 2017 0.0960 0.0971 0.0914 0.0969 70,750 +0.00(+5.37%)
Sep 15, 2017 0.0934 0.0935 0.0840 0.0920 75,000 +0.01(+10.22%)
Sep 14, 2017 0.0789 0.0847 0.0789 0.0835 14,800 +0.01(+6.63%)
Sep 13, 2017 0.0788 0.0788 0.0780 0.0783 24,999 -0.00(-3.46%)
Sep 12, 2017 0.0813 0.0813 0.0789 0.0811 175,000 +0.00(+0.10%)
Sep 11, 2017 0.0670 0.0824 0.0670 0.0810 1,120,552 +0.01(+21.44%)
Sep 08, 2017 0.0667 0.0667 0.0667 0.0667 200 +0.00(+5.87%)
Sep 06, 2017 0.0630 0.0630 0.0630 0 -0.00(-3.88%)
Sep 05, 2017 0.0644 0.0655 0.0644 0.0655 18,000 +0.00(+7.62%)
Aug 31, 2017 0.0609 0.0609 0.0609 0 -0.00(-6.31%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Aug 25, 2017 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+6.25%)
Aug 24, 2017 0.0640 0.0640 0.0640 0.0640 2,000 -0.01(-8.57%)
Aug 23, 2017 0.0678 0.0700 0.0678 0.0700 36,925 +0.00(+7.05%)
Aug 22, 2017 0.0683 0.0689 0.0650 0.0654 16,349 +0.01(+10.83%)
Aug 18, 2017 0.0590 0.0590 0.0590 0 -0.01(-19.10%)
Aug 17, 2017 0.0730 0.0730 0.0729 0.0729 39,000 +0.00(+4.19%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.02(+37.09%)
Aug 11, 2017 0.0511 0.0511 0.0511 0 -0.01(-10.31%)
Aug 10, 2017 0.0570 0.0570 0.0569 0.0569 30,000 -0.00(-5.12%)
Aug 08, 2017 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+1.88%)
Aug 01, 2017 0.0568 0.0589 0.0568 0.0589 25,000 +0.01(+11.32%)
Jul 31, 2017 0.0500 0.0529 0.0500 0.0529 12,000 +0.00(+8.18%)
Jul 28, 2017 0.0470 0.0489 0.0470 0.0489 57,200 -0.00(-0.20%)
Jul 27, 2017 0.0490 0.0491 0.0490 0.0490 15,962 +0.00(+0.20%)
Jul 24, 2017 0.0489 0.0489 0.0489 0 +0.00(+6.54%)
Jul 21, 2017 0.0466 0.0466 0.0450 0.0459 22,000 -0.00(-6.33%)
Jul 20, 2017 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0490 0.0490 0.0490 0.0490 13,000 +0.00(+0.20%)
Jul 18, 2017 0.0456 0.0489 0.0456 0.0489 35,000 +0.00(+6.30%)
Jul 17, 2017 0.0460 0.0460 0.0460 0.0460 3,000 -0.00(-5.93%)
Jul 14, 2017 0.0489 0.0489 0.0489 0.0489 4,000 +0.00(+4.04%)
Jul 13, 2017 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+2.17%)
Jul 12, 2017 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+6.83%)
Jul 11, 2017 0.0431 0.0431 0.0431 0.0431 20,000 -0.01(-10.48%)
Jul 10, 2017 0.0430 0.0481 0.0430 0.0481 53,000 +0.00(+0.25%)
Jul 07, 2017 0.0480 0.0480 0.0480 0.0480 119,210 +0.00(+6.39%)
Jul 06, 2017 0.0451 0.0451 0.0451 0.0451 3,100 -0.01(-13.10%)
Jul 05, 2017 0.0499 0.0519 0.0450 0.0519 251,000 +0.01(+14.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.