Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0532 0.0532 0.0528 0.0528 1,100 -0.00(-4.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0610 0.0610 0.0550 0.0550 25,250 -0.01(-9.72%)
Sep 22, 2016 0.0609 0.0609 0.0609 0 +0.01(+26.92%)
Sep 20, 2016 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2016 0.0551 0.0609 0.0550 0.0550 88,000 +0.01(+19.57%)
Sep 15, 2016 0.0460 0.0460 0.0460 0 +0.01(+41.54%)
Sep 14, 2016 0.0325 0.0325 0.0325 0.0325 8,135 -0.01(-27.78%)
Sep 13, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-22.81%)
Sep 09, 2016 0.0583 0.0583 0.0583 30 -0.00(-2.75%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+19.90%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Sep 02, 2016 0.0455 0.0455 0.0455 0 +0.00(+0.26%)
Sep 01, 2016 0.0454 0.0454 0.0454 0.0454 7,949 +0.00(+0.84%)
Aug 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Aug 29, 2016 0.0490 0.0493 0.0430 0.0430 11,000 +0.00(+7.50%)
Aug 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 19, 2016 0.0490 0.0500 0.0490 0.0500 51,500 +0.00(+5.71%)
Aug 18, 2016 0.0470 0.0485 0.0470 0.0473 41,900 -0.00(-3.47%)
Aug 15, 2016 0.0490 0.0490 0.0490 0 +0.00(+0.20%)
Aug 11, 2016 0.0489 0.0489 0.0489 0 +0.00(+0.82%)
Aug 10, 2016 0.0485 0.0485 0.0485 0.0485 5,000 -0.00(-1.02%)
Aug 08, 2016 0.0490 0.0490 0.0490 0 +0.01(+27.77%)
Aug 05, 2016 0.0384 0.0384 0.0384 0.0384 1,000 -0.00(-4.12%)
Aug 04, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 03, 2016 0.0500 0.0510 0.0500 0.0500 177,720 -0.00(-1.96%)
Aug 01, 2016 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 29, 2016 0.0510 0.0510 0.0510 0.0510 149,000 +0.00(+0.00%)
Jul 25, 2016 0.0510 0.0510 0.0510 0 -0.01(-10.99%)
Jul 22, 2016 0.0573 0.0573 0.0573 0.0573 20,000 +0.01(+10.40%)
Jul 21, 2016 0.0600 0.0600 0.0510 0.0519 70,726 -0.01(-18.40%)
Jul 19, 2016 0.0636 0.0636 0.0636 0 +0.00(+3.23%)
Jul 18, 2016 0.0600 0.0616 0.0600 0.0616 20,000 +0.01(+10.79%)
Jul 15, 2016 0.0540 0.0556 0.0540 0.0556 22,000 +0.00(+6.94%)
Jul 14, 2016 0.0580 0.0580 0.0500 0.0520 48,945 +0.01(+23.81%)
Jul 13, 2016 0.0410 0.0420 0.0410 0.0420 50,500 +0.00(+7.28%)
Jul 12, 2016 0.0391 0.0391 0.0391 0.0391 4,000 -0.00(-0.20%)
Jul 11, 2016 0.0390 0.0392 0.0390 0.0392 80,180 +0.00(+0.59%)
Jul 07, 2016 0.0390 0.0390 0.0390 0 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.