Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2014 0.0540 0.0540 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 23, 2014 0.0550 0.0550 0.0550 0.0550 1,320 +0.00(+0.00%)
Sep 22, 2014 0.0568 0.0568 0.0550 0.0550 11,500 -0.00(-8.33%)
Sep 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-13.54%)
Sep 11, 2014 0.0694 0.0694 0.0694 0 +0.01(+13.03%)
Sep 10, 2014 0.0614 0.0614 0.0614 0.0614 1,300 -0.01(-14.72%)
Sep 03, 2014 0.0720 0.0720 0.0720 0 -0.01(-7.69%)
Sep 02, 2014 0.0700 0.0700 0.0700 0.0780 6,500 +0.02(+25.81%)
Aug 29, 2014 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Aug 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2014 0.0700 0.0700 0.0700 8,550 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.56%)
Aug 12, 2014 0.0640 0.0640 0.0640 0.0640 4,667 +0.00(+6.67%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-13.04%)
Aug 08, 2014 0.0511 0.0690 0.0511 0.0690 2,500 -0.00(-1.43%)
Aug 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2014 0.0800 0.0800 0.0800 0.0800 381 -0.00(-3.61%)
Jul 28, 2014 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Jul 25, 2014 0.0840 0.0840 0.0840 0.0840 630 -0.01(-8.70%)
Jul 22, 2014 0.0920 0.0920 0.0920 0 +0.01(+6.98%)
Jul 21, 2014 0.0770 0.0860 0.0770 0.0860 4,500 +0.01(+7.50%)
Jul 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 16, 2014 0.0750 0.0750 0.0700 0.0700 21,350 -0.02(-22.22%)
Jul 15, 2014 0.0700 0.0900 0.0700 0.0900 18,695 +0.03(+40.62%)
Jul 14, 2014 0.0600 0.0640 0.0600 0.0640 14,200 +0.00(+6.67%)
Jul 10, 2014 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jul 09, 2014 0.0640 0.0640 0.0640 0.0640 12,000 +0.00(+6.67%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 1,739 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.