Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Sep 29, 2008 0.3900 0.3900 0.3900 0.3900 2,000 -0.08(-16.13%)
Sep 23, 2008 0.4650 0.4650 0.4650 0.4650 2,500 +0.00(+0.00%)
Sep 22, 2008 0.4650 0.5300 0.4650 0.4650 12,722 +0.02(+3.33%)
Sep 19, 2008 0.4500 0.4600 0.3500 0.4500 5,299 +0.11(+30.43%)
Sep 18, 2008 0.3450 0.4100 0.3450 0.3450 5,100 -0.05(-11.54%)
Sep 17, 2008 0.3900 0.3900 0.3900 0.3900 150 -0.08(-17.02%)
Sep 16, 2008 0.4700 0.4700 0.3500 0.4700 4,900 +0.00(+0.00%)
Sep 15, 2008 0.4700 0.5250 0.4700 0.4700 7,000 -0.09(-16.81%)
Sep 12, 2008 0.5650 0.5650 0.5250 0.5650 6,500 +0.06(+13.00%)
Sep 11, 2008 0.5000 0.6000 0.5000 0.5000 20,400 -0.12(-19.35%)
Sep 10, 2008 0.6200 0.6200 0.4800 0.6200 12,865 -0.01(-1.59%)
Sep 09, 2008 0.6300 0.6300 0.6250 0.6300 12,400 -0.05(-7.35%)
Sep 08, 2008 0.6800 0.6800 0.6800 700 +0.00(+0.00%)
Sep 05, 2008 0.6800 0.6800 0.6000 0.6800 7,800 -0.01(-1.45%)
Sep 04, 2008 0.6900 0.6900 0.6900 0.6900 1,500 +0.01(+1.47%)
Sep 03, 2008 0.6800 0.6800 0.6800 0.6800 20,650 -0.01(-1.45%)
Sep 02, 2008 0.6900 0.6900 0.6700 0.6900 5,300 +0.01(+1.47%)
Aug 29, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 28, 2008 0.6800 0.6800 0.6800 0.6800 800 +0.00(+0.00%)
Aug 27, 2008 0.6800 0.6800 0.6400 0.6800 3,100 -0.02(-3.55%)
Aug 26, 2008 0.7050 0.7050 0.7050 0.7050 3,000 -0.02(-2.76%)
Aug 25, 2008 0.7250 0.7300 0.6700 0.7250 23,500 +0.11(+17.89%)
Aug 22, 2008 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 21, 2008 0.6150 0.6150 0.6150 0.6150 3,200 +0.02(+2.50%)
Aug 20, 2008 0.6000 0.6400 0.6000 0.6000 36,600 -0.01(-1.64%)
Aug 19, 2008 0.6050 0.6700 0.6100 0.6100 1,620 +0.01(+0.83%)
Aug 18, 2008 0.6050 0.6050 0.6050 0.6050 1,000 -0.05(-6.92%)
Aug 15, 2008 0.6500 0.6500 0.6000 0.6500 8,500 +0.04(+6.56%)
Aug 14, 2008 0.6100 0.6600 0.6100 0.6100 72,200 -0.04(-5.43%)
Aug 13, 2008 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 12, 2008 0.7600 0.6800 0.6350 0.6450 6,800 -0.11(-15.13%)
Aug 11, 2008 0.7600 0.7600 0.6000 0.7600 23,350 +0.03(+4.11%)
Aug 08, 2008 0.7300 0.7400 0.6850 0.7300 15,400 +0.01(+0.69%)
Aug 07, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 06, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 05, 2008 0.7250 0.7750 0.7100 0.7250 21,150 +0.03(+3.57%)
Aug 04, 2008 0.7000 0.7100 0.7000 0.7000 11,500 +0.05(+7.69%)
Aug 01, 2008 0.6500 0.6500 0.6500 0.6500 700 -0.02(-2.99%)
Jul 31, 2008 0.6900 0.6900 0.6300 0.6700 24,585 -0.02(-2.90%)
Jul 30, 2008 0.7200 0.6900 0.6900 0.6900 9,000 -0.03(-4.17%)
Jul 29, 2008 0.7200 0.7300 0.6800 0.7200 11,200 +0.00(+0.00%)
Jul 28, 2008 0.7200 0.7200 0.6800 0.7200 20,000 +0.01(+0.70%)
Jul 25, 2008 0.7150 0.7150 0.6500 0.7150 650 +0.04(+6.72%)
Jul 24, 2008 0.6700 0.7300 0.6500 0.6700 48,141 -0.01(-1.47%)
Jul 23, 2008 0.6800 0.7000 0.6800 0.6800 1,700 -0.03(-4.23%)
Jul 22, 2008 0.7100 0.7100 0.6600 0.7100 5,500 -0.03(-3.40%)
Jul 21, 2008 0.7600 0.7350 0.7350 0.7350 1,000 -0.03(-3.29%)
Jul 18, 2008 0.7600 0.7700 0.6900 0.7600 15,775 -0.01(-1.30%)
Jul 17, 2008 0.7850 0.8000 0.7250 0.7700 14,100 -0.02(-1.91%)
Jul 16, 2008 0.7850 0.7850 0.7500 0.7850 14,600 -0.01(-0.63%)
Jul 15, 2008 0.7900 0.7900 0.7300 0.7900 5,500 +0.00(+0.00%)
Jul 14, 2008 0.7900 0.7900 0.7900 0.7900 12,000 -0.03(-3.66%)
Jul 11, 2008 0.8200 0.8200 0.7500 0.8200 13,450 +0.02(+2.50%)
Jul 10, 2008 0.8000 0.8000 0.7900 0.8000 7,399 +0.04(+5.26%)
Jul 09, 2008 0.7600 0.8200 0.7600 0.7600 13,999 +0.02(+2.01%)
Jul 08, 2008 0.7450 0.8000 0.7450 0.7450 62,115 -0.01(-0.67%)
Jul 07, 2008 0.7500 0.8300 0.7500 0.7500 60,120 -0.10(-11.76%)
Jul 04, 2008 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Jul 03, 2008 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
Jul 02, 2008 0.8600 0.8700 0.8200 0.8600 47,986 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.