Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0367 0.0367 0.0367 0 +0.01(+30.14%)
Sep 25, 2019 0.0282 0.0282 0.0282 0.0282 400 -0.01(-29.15%)
Sep 24, 2019 0.0403 0.0403 0.0289 0.0398 3,100 -0.00(-6.79%)
Sep 23, 2019 0.0427 0.0427 0.0427 0.0427 3,500 +0.00(+7.29%)
Sep 20, 2019 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+3.65%)
Sep 19, 2019 0.0399 0.0399 0.0384 0.0384 40,000 +0.01(+22.68%)
Sep 18, 2019 0.0360 0.0360 0.0313 0.0313 2,600 -0.01(-18.70%)
Sep 17, 2019 0.0408 0.0408 0.0370 0.0385 73,379 -0.00(-10.47%)
Sep 16, 2019 0.0367 0.0430 0.0350 0.0430 161,000 +0.01(+22.86%)
Sep 13, 2019 0.0350 0.0350 0.0320 0.0350 27,900 +0.00(+2.94%)
Sep 12, 2019 0.0340 0.0340 0.0340 0.0340 6,951 +0.00(+0.00%)
Sep 11, 2019 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+6.25%)
Sep 10, 2019 0.0320 0.0320 0.0320 0.0320 250 -0.00(-5.88%)
Sep 09, 2019 0.0280 0.0340 0.0280 0.0340 86,600 +0.00(+9.68%)
Sep 06, 2019 0.0340 0.0340 0.0310 0.0310 11,300 -0.00(-9.36%)
Sep 05, 2019 0.0324 0.0342 0.0300 0.0342 7,085 -0.00(-4.20%)
Aug 29, 2019 0.0357 0.0357 0.0357 0 +0.01(+21.84%)
Aug 28, 2019 0.0300 0.0300 0.0277 0.0293 33,000 -0.01(-17.93%)
Aug 27, 2019 0.0357 0.0357 0.0357 0.0357 100 -0.00(-0.28%)
Aug 23, 2019 0.0358 0.0358 0.0358 0 -0.00(-6.53%)
Aug 22, 2019 0.0310 0.0383 0.0310 0.0383 1,475 -0.00(-4.25%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-5.66%)
Aug 20, 2019 0.0424 0.0424 0.0424 0.0424 2,500 +0.00(+6.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 74,600 -0.00(-0.25%)
Aug 16, 2019 0.0401 0.0402 0.0315 0.0401 75,100 +0.01(+28.12%)
Aug 15, 2019 0.0313 0.0313 0.0313 0.0313 2,000 -0.00(-10.57%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-13.37%)
Aug 13, 2019 0.0400 0.0404 0.0400 0.0404 4,000 -0.01(-14.59%)
Aug 12, 2019 0.0480 0.0480 0.0458 0.0473 83,000 -0.00(-1.25%)
Aug 09, 2019 0.0435 0.0479 0.0435 0.0479 22,400 +0.01(+34.17%)
Aug 07, 2019 0.0357 0.0357 0.0357 0 +0.00(+0.85%)
Aug 06, 2019 0.0354 0.0354 0.0354 0.0354 3,001 -0.00(-12.38%)
Aug 02, 2019 0.0404 0.0404 0.0404 0 -0.00(-9.42%)
Jul 31, 2019 0.0446 0.0446 0.0446 0 +0.00(+11.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.70%)
Jul 26, 2019 0.0368 0.0368 0.0368 0.0368 6,000 -0.01(-15.40%)
Jul 25, 2019 0.0447 0.0447 0.0404 0.0435 2,200 -0.00(-2.25%)
Jul 24, 2019 0.0401 0.0447 0.0355 0.0445 9,100 +0.00(+11.25%)
Jul 23, 2019 0.0420 0.0420 0.0378 0.0400 44,800 -0.00(-7.83%)
Jul 22, 2019 0.0400 0.0435 0.0366 0.0434 39,600 +0.00(+7.43%)
Jul 19, 2019 0.0404 0.0404 0.0404 0.0404 1,000 -0.00(-4.94%)
Jul 17, 2019 0.0425 0.0425 0.0425 0 -0.00(-2.30%)
Jul 16, 2019 0.0453 0.0453 0.0400 0.0435 17,200 -0.01(-11.41%)
Jul 10, 2019 0.0491 0.0491 0.0491 0 -0.00(-7.36%)
Jul 08, 2019 0.0530 0.0530 0.0530 0 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.