Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0800 0 -0.00(-5.77%)
Sep 22, 2022 0.0849 0 +0.00(+5.47%)
Sep 21, 2022 0.0840 0.0840 0.0805 0.0805 2,370 +0.00(+0.63%)
Sep 20, 2022 0.0771 0.0800 0.0771 0.0800 64,757 -0.01(-8.57%)
Sep 15, 2022 0.0875 0 -0.00(-0.57%)
Sep 14, 2022 0.0849 0.0899 0.0771 0.0880 87,400 -0.01(-11.74%)
Sep 12, 2022 0.0997 0 +0.02(+30.67%)
Sep 09, 2022 0.0832 0.1000 0.0761 0.0763 20,606 -0.01(-12.90%)
Sep 08, 2022 0.0759 0.0876 0.0751 0.0876 20,400 +0.00(+3.06%)
Sep 07, 2022 0.0760 0.0850 0.0760 0.0850 11,000 -0.00(-5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,248 +0.01(+12.36%)
Sep 02, 2022 0.0801 0.0801 0.0801 0.0801 6,400 -0.01(-10.80%)
Sep 01, 2022 0.0898 0.0898 0.0898 0.0898 200 +0.00(+0.34%)
Aug 31, 2022 0.0802 0.0898 0.0801 0.0895 1,100 -0.00(-0.33%)
Aug 29, 2022 0.0898 200 +0.00(+5.77%)
Aug 26, 2022 0.0848 0.0898 0.0800 0.0849 20,800 -0.00(-5.46%)
Aug 25, 2022 0.0755 0.0899 0.0755 0.0898 1,600 +0.01(+5.90%)
Aug 24, 2022 0.0850 0.0850 0.0848 0.0848 1,450 +0.00(+1.56%)
Aug 23, 2022 0.0851 0.0888 0.0835 0.0835 87,290 -0.01(-9.73%)
Aug 19, 2022 0.0925 0 +0.00(+0.00%)
Aug 18, 2022 0.0897 0.0925 0.0897 0.0925 60,000 +0.00(+1.09%)
Aug 17, 2022 0.0920 0.0920 0.0806 0.0915 32,130 -0.00(-2.24%)
Aug 16, 2022 0.0863 0.0936 0.0863 0.0936 15,000 +0.00(+0.97%)
Aug 15, 2022 0.0927 0.0927 0.0927 0.0927 3,260 -0.00(-0.32%)
Aug 12, 2022 0.0930 0.0930 0.0930 0.0930 200 +0.01(+7.27%)
Aug 11, 2022 0.0867 0.0867 0.0867 0.0867 41,489 +0.01(+15.60%)
Aug 10, 2022 0.0917 0.0950 0.0750 0.0750 10,200 -0.01(-12.59%)
Aug 09, 2022 0.1010 0.1100 0.0850 0.0858 59,500 -0.01(-14.20%)
Aug 08, 2022 0.1210 0.1210 0.0950 0.1000 132,931 -0.04(-28.57%)
Aug 03, 2022 0.1400 0 -0.00(-1.75%)
Aug 02, 2022 0.1498 0.1498 0.1340 0.1425 11,300 -0.01(-4.81%)
Aug 01, 2022 0.1428 0.1498 0.1428 0.1497 9,340 -0.00(-0.73%)
Jul 29, 2022 0.1390 0.1508 0.1390 0.1508 900 +0.00(+0.07%)
Jul 28, 2022 0.1508 0.1508 0.1400 0.1507 15,415 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1507 0.1500 0.1507 16,905 +0.00(+0.00%)
Jul 25, 2022 0.1507 200 -0.00(-0.13%)
Jul 22, 2022 0.1332 0.1509 0.1332 0.1509 8,625 -0.00(-0.07%)
Jul 21, 2022 0.1403 0.1510 0.1403 0.1510 3,250 +0.00(+0.00%)
Jul 20, 2022 0.1396 0.1510 0.1390 0.1510 6,956 +0.01(+3.64%)
Jul 18, 2022 0.1457 0 +0.00(+0.07%)
Jul 15, 2022 0.1416 0.1456 0.1323 0.1456 26,506 -0.01(-3.89%)
Jul 14, 2022 0.1321 0.1515 0.1321 0.1515 9,399 +0.00(+0.13%)
Jul 13, 2022 0.1513 0.1513 0.1513 0.1513 423 -0.00(-0.07%)
Jul 12, 2022 0.1499 0.1514 0.1499 0.1514 775 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.