Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Sep 23, 2019 0.0592 0.0592 0.0592 0.0592 500 +0.00(+0.00%)
Sep 20, 2019 0.0592 0.0592 0.0592 0.0592 300 -0.00(-1.33%)
Sep 19, 2019 0.0740 0.0740 0.0600 0.0600 2,300 +0.04(+185.71%)
Sep 18, 2019 0.0210 0.0210 0.0210 0.0210 2,400 -0.05(-71.51%)
Sep 16, 2019 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Sep 12, 2019 0.0737 0.0737 0.0737 0 -0.01(-13.29%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.01(+8.28%)
Sep 10, 2019 0.0300 0.0785 0.0300 0.0785 23,000 +0.05(+203.09%)
Sep 09, 2019 0.0645 0.0645 0.0190 0.0259 101,800 +0.00(+8.37%)
Sep 05, 2019 0.0239 0.0239 0.0239 0 -0.00(-6.27%)
Sep 04, 2019 0.0255 0.0255 0.0255 0.0255 195,000 +0.00(+0.39%)
Sep 03, 2019 0.0188 0.0254 0.0188 0.0254 35,750 +0.00(+3.67%)
Aug 28, 2019 0.0245 0.0245 0.0245 0 -0.00(-3.54%)
Aug 27, 2019 0.0207 0.0254 0.0160 0.0254 5,050 +0.00(+0.00%)
Aug 26, 2019 0.0254 0.0254 0.0254 0.0254 1,200 +0.00(+0.00%)
Aug 23, 2019 0.0254 0.0254 0.0254 0.0254 1,000 +0.00(+12.39%)
Aug 22, 2019 0.0239 0.0239 0.0200 0.0226 5,750 -0.00(-5.44%)
Aug 21, 2019 0.0239 0.0239 0.0239 0.0239 750 +0.00(+0.42%)
Aug 16, 2019 0.0238 0.0238 0.0238 0 +0.00(+4.39%)
Aug 15, 2019 0.0228 0.0228 0.0228 0.0228 500 +0.00(+3.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+2.33%)
Aug 13, 2019 0.0225 0.0239 0.0161 0.0215 64,500 -0.00(-10.42%)
Aug 12, 2019 0.0216 0.0240 0.0170 0.0240 50,750 +0.00(+1.69%)
Aug 08, 2019 0.0236 0.0236 0.0236 0 +0.00(+2.61%)
Aug 07, 2019 0.0150 0.0230 0.0150 0.0230 31,200 +0.00(+15.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+12.36%)
Jul 31, 2019 0.0145 0.0190 0.0145 0.0178 91,500 -0.00(-11.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 24, 2019 0.0142 0.0195 0.0142 0.0195 11,100 -0.00(-15.22%)
Jul 23, 2019 0.0235 0.0235 0.0216 0.0230 30,750 +0.00(+1.32%)
Jul 19, 2019 0.0227 0.0227 0.0227 0 -0.00(-3.40%)
Jul 15, 2019 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 12, 2019 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+0.00%)
Jul 09, 2019 0.0235 0.0235 0.0235 0 +0.00(+3.52%)
Jul 08, 2019 0.0235 0.0235 0.0140 0.0227 22,000 -0.00(-3.40%)
Jul 03, 2019 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 02, 2019 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.