Indicators

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0150	0.0150	0.0150	0	+0.00(+12.78%)
Sep 25, 2018		0.0133	0.0133	0.0133	0	+0.00(+0.00%)
Sep 24, 2018	0.0140	0.0140	0.0133	0.0133	40,100	-0.00(-5.00%)
Sep 21, 2018	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+5.26%)
Sep 11, 2018		0.0133	0.0133	0.0133	0	+0.00(+0.00%)
Sep 07, 2018		0.0133	0.0133	0.0133	0	+0.00(+0.00%)
Sep 06, 2018	0.0133	0.0133	0.0133	0.0133	1,000	-0.00(-5.00%)
Aug 20, 2018		0.0140	0.0140	0.0140	0	-0.03(-64.10%)
Aug 17, 2018	0.0390	0.0390	0.0390	0.0390	1,300	+0.03(+195.45%)
Aug 13, 2018		0.0132	0.0132	0.0132	0	+0.00(+0.76%)
Aug 07, 2018		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Aug 06, 2018	0.0131	0.0131	0.0131	0.0131	260	+0.00(+0.00%)
Aug 03, 2018	0.0131	0.0131	0.0131	0.0131	1,500	-0.00(-6.43%)
Jul 26, 2018		0.0140	0.0140	0.0140	0	-0.02(-53.33%)
Jul 10, 2018		0.0300	0.0300	0.0300	0	+0.02(+129.01%)
Jul 09, 2018	0.0130	0.0131	0.0130	0.0131	2,000	-0.01(-34.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.