Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.04	45.04	45.04	45.04	0	+0.00(+0.00%)
Sep 29, 2016		45.04	45.04	45.04	0	+0.33(+0.74%)
Sep 28, 2016	44.71	44.71	44.71	44.71	0	+0.00(+0.00%)
Sep 27, 2016	44.71	44.71	44.71	44.71	0	+0.00(+0.00%)
Sep 26, 2016	44.75	44.75	44.71	44.71	542	-2.01(-4.29%)
Sep 22, 2016		46.72	46.72	46.72	0	+2.27(+5.10%)
Sep 13, 2016		44.45	44.45	44.45	0	+0.86(+1.98%)
Sep 09, 2016		43.59	43.59	43.59	1	-0.53(-1.21%)
Sep 08, 2016	43.95	44.12	43.95	44.12	365	+0.29(+0.66%)
Sep 02, 2016		43.83	43.83	43.83	5	+0.47(+1.09%)
Sep 01, 2016	43.36	43.36	43.36	43.36	100	-1.81(-4.01%)
Aug 18, 2016		45.17	45.17	45.17	0	-2.39(-5.03%)
Jul 25, 2016		47.56	47.56	47.56	0	+1.46(+3.17%)
Jul 21, 2016		46.10	46.10	46.10	0	-1.02(-2.16%)
Jul 12, 2016		47.12	47.12	47.12	0	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.