Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

23.33 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.21 13.21 13.21 0 -0.45(-3.32%)
Sep 10, 2020 13.66 13.66 13.66 0 -0.34(-2.43%)
Aug 31, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 25, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 18, 2020 14.00 14.00 14.00 0 +1.01(+7.75%)
Aug 14, 2020 12.99 12.99 12.99 0 +0.90(+7.43%)
Jul 29, 2020 12.09 12.09 12.09 0 +0.00(+0.00%)
Jul 22, 2020 12.09 12.09 12.09 0 -0.61(-4.81%)
Jul 20, 2020 12.71 12.71 12.71 0 +0.00(+0.00%)
Jul 17, 2020 12.71 12.71 12.71 2,000 +0.00(+0.00%)
Jul 13, 2020 12.71 12.71 12.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.