Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 2,720 +0.00(+0.00%)
Sep 26, 2013 0.4000 0.4000 0.3850 0.4000 27,010 +0.00(+0.00%)
Sep 25, 2013 0.4010 0.4010 0.3850 0.4000 95,430 -0.00(-0.25%)
Sep 24, 2013 0.4150 0.4150 0.4010 0.4010 1,800 -0.02(-4.52%)
Sep 23, 2013 0.4200 0.4200 0.4010 0.4200 33,515 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 17,098 +0.00(+0.00%)
Sep 19, 2013 0.4010 0.4200 0.4010 0.4200 2,100 +0.00(+0.00%)
Sep 18, 2013 0.4010 0.4200 0.4010 0.4200 5,793 +0.00(+0.00%)
Sep 17, 2013 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Sep 16, 2013 0.4200 0.4200 0.4000 0.4200 6,788 +0.00(+0.02%)
Sep 13, 2013 0.4200 0.4200 0.3901 0.4199 11,465 -0.00(-0.02%)
Sep 12, 2013 0.4300 0.4300 0.4200 0.4200 3,300 -0.01(-2.33%)
Sep 11, 2013 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 10, 2013 0.3956 0.4300 0.3956 0.4300 2,970 +0.00(+0.00%)
Sep 09, 2013 0.4400 0.4400 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 06, 2013 0.4400 0.4400 0.3851 0.4300 5,408 +0.00(+0.00%)
Sep 05, 2013 0.3950 0.4300 0.3900 0.4300 4,800 +0.04(+10.26%)
Sep 04, 2013 0.4000 0.4300 0.3900 0.3900 32,765 -0.04(-9.30%)
Sep 03, 2013 0.4300 0.4300 0.4000 0.4300 11,597 +0.00(+0.00%)
Aug 30, 2013 0.4300 0.4300 0.4000 0.4300 11,003 +0.00(+0.00%)
Aug 29, 2013 0.4000 0.4300 0.3650 0.4300 85,568 +0.03(+7.50%)
Aug 28, 2013 0.3619 0.4215 0.3619 0.4000 58,705 -0.04(-9.09%)
Aug 27, 2013 0.4400 0.4400 0.4200 0.4400 31,667 +0.01(+2.33%)
Aug 26, 2013 0.4300 0.4400 0.4300 0.4300 34,473 -0.02(-4.44%)
Aug 23, 2013 0.5000 0.5000 0.4300 0.4500 5,401 +0.00(+0.00%)
Aug 22, 2013 0.4400 0.4600 0.4400 0.4500 9,022 -0.01(-2.17%)
Aug 21, 2013 0.4600 0.4600 0.4600 0.4600 1,750 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4600 0.4200 0.4600 1,061 +0.00(+0.00%)
Aug 19, 2013 0.4600 0.4600 0.4600 0.4600 1,745 +0.00(+0.00%)
Aug 16, 2013 0.4500 0.4600 0.4200 0.4600 33,408 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4600 0.4300 0.4600 13,701 +0.00(+0.00%)
Aug 14, 2013 0.4600 0.4600 0.4400 0.4600 14,190 +0.00(+0.00%)
Aug 13, 2013 0.5000 0.5000 0.4600 0.4600 60,450 -0.02(-4.17%)
Aug 12, 2013 0.4700 0.4900 0.4600 0.4800 30,820 +0.01(+2.13%)
Aug 09, 2013 0.4700 0.4800 0.4700 0.4700 37,457 -0.02(-4.08%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4900 36,346 +0.00(+0.00%)
Aug 07, 2013 0.4700 0.5000 0.4700 0.4900 10,956 +0.02(+4.26%)
Aug 06, 2013 0.4700 0.4700 0.4700 0.4700 200 -0.02(-4.08%)
Aug 05, 2013 0.4800 0.4900 0.4700 0.4900 18,161 +0.00(+0.00%)
Aug 02, 2013 0.4900 0.4900 0.4900 0.4900 7,036 +0.00(+0.00%)
Aug 01, 2013 0.4600 0.4900 0.4600 0.4900 9,652 +0.00(+0.00%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.4900 6,764 -0.02(-3.92%)
Jul 30, 2013 0.4700 0.5100 0.4600 0.5100 11,911 +0.03(+6.25%)
Jul 29, 2013 0.5100 0.5100 0.4600 0.4800 6,797 +0.02(+4.35%)
Jul 26, 2013 0.4600 0.5100 0.4600 0.4600 2,830 -0.05(-9.80%)
Jul 25, 2013 0.5000 0.5100 0.4600 0.5100 111,691 +0.01(+2.00%)
Jul 24, 2013 0.4600 0.5000 0.4600 0.5000 70,251 +0.01(+2.04%)
Jul 23, 2013 0.4500 0.5000 0.4211 0.4900 23,473 +0.06(+13.58%)
Jul 22, 2013 0.5000 0.5000 0.4311 0.4314 14,269 -0.07(-13.72%)
Jul 19, 2013 0.4900 0.5000 0.4201 0.5000 11,059 +0.01(+2.04%)
Jul 18, 2013 0.4210 0.5000 0.4210 0.4900 14,559 +0.01(+2.08%)
Jul 17, 2013 0.5000 0.5000 0.4800 0.4800 30,326 -0.02(-4.00%)
Jul 16, 2013 0.4900 0.5000 0.4800 0.5000 4,979 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 11, 2013 0.4800 0.5000 0.4800 0.4800 8,100 -0.02(-4.00%)
Jul 10, 2013 0.5000 0.5000 0.5000 0.5000 13,040 +0.00(+0.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 2,092 +0.00(+0.00%)
Jul 08, 2013 0.5100 0.5100 0.5000 0.5000 1,297 -0.01(-1.96%)
Jul 05, 2013 0.5100 0.5100 0.5100 0.5100 7,950 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.