Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 23, 2015 0.0030 0.0030 0.0030 0 -0.00(-61.04%)
Sep 16, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 15, 2015 0.0077 0.0077 0.0077 0.0077 11,000 +0.01(+266.67%)
Sep 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 03, 2015 0.0021 0.0021 0.0021 0.0021 742 -0.00(-30.00%)
Sep 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 27, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 21, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 14, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 12, 2015 0.0021 0.0021 0.0021 0 -0.01(-72.00%)
Aug 03, 2015 0.0075 0.0075 0.0075 0 +0.01(+257.14%)
Jul 14, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 09, 2015 0.0021 0.0021 0.0021 0 -0.01(-73.42%)
Jul 08, 2015 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+0.00%)
Jul 07, 2015 0.0075 0.0075 0.0079 0 +0.00(+5.33%)
Jul 06, 2015 0.0075 0.0075 0.0075 0.0075 5,500 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.