Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.015 (+0.32%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.883 1.886 1.863 1.863 279,861 -0.01(-0.64%)
Sep 29, 2005 1.907 1.922 1.866 1.874 398,652 -0.03(-1.72%)
Sep 28, 2005 1.904 1.925 1.892 1.907 319,794 -0.01(-0.31%)
Sep 27, 2005 1.910 1.931 1.898 1.913 452,678 +0.00(+0.16%)
Sep 26, 2005 1.883 1.925 1.877 1.910 464,758 +0.02(+1.10%)
Sep 23, 2005 1.889 1.907 1.871 1.889 340,599 +0.02(+0.96%)
Sep 22, 2005 1.871 1.922 1.871 1.871 455,027 -0.01(-0.48%)
Sep 21, 2005 1.860 1.892 1.860 1.880 442,611 +0.01(+0.64%)
Sep 20, 2005 1.863 1.871 1.857 1.868 268,452 +0.01(+0.64%)
Sep 19, 2005 1.866 1.874 1.857 1.857 190,601 -0.01(-0.80%)
Sep 16, 2005 1.866 1.880 1.866 1.871 92,951 +0.00(+0.16%)
Sep 15, 2005 1.880 1.880 1.866 1.868 216,104 -0.01(-0.32%)
Sep 14, 2005 1.877 1.883 1.874 1.874 184,561 +0.00(+0.00%)
Sep 13, 2005 1.877 1.889 1.874 1.874 393,954 -0.01(-0.32%)
Sep 12, 2005 1.886 1.898 1.874 1.880 312,076 -0.01(-0.47%)
Sep 09, 2005 1.892 1.910 1.886 1.889 361,404 -0.02(-0.94%)
Sep 08, 2005 1.874 1.907 1.874 1.907 190,265 +0.01(+0.79%)
Sep 07, 2005 1.883 1.892 1.880 1.892 256,036 +0.01(+0.32%)
Sep 06, 2005 1.892 1.892 1.883 1.886 288,922 -0.01(-0.31%)
Sep 02, 2005 1.880 1.892 1.880 1.892 270,130 +0.00(+0.16%)
Sep 01, 2005 1.874 1.892 1.874 1.889 522,811 +0.01(+0.32%)
Aug 31, 2005 1.886 1.889 1.874 1.883 420,464 +0.01(+0.48%)
Aug 30, 2005 1.877 1.889 1.868 1.874 440,597 -0.01(-0.63%)
Aug 29, 2005 1.871 1.886 1.871 1.886 347,310 +0.01(+0.48%)
Aug 26, 2005 1.868 1.889 1.866 1.877 474,154 -0.00(-0.16%)
Aug 25, 2005 1.868 1.880 1.863 1.880 378,853 +0.02(+0.96%)
Aug 24, 2005 1.857 1.871 1.857 1.863 434,222 +0.00(+0.00%)
Aug 23, 2005 1.857 1.868 1.857 1.863 295,297 +0.00(+0.00%)
Aug 22, 2005 1.854 1.868 1.854 1.863 386,236 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,202 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,975 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,585 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,379 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,438 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,332 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,196 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,724 +0.00(+0.16%)
Aug 09, 2005 1.868 1.871 1.845 1.863 280,533 -0.01(-0.48%)
Aug 08, 2005 1.874 1.874 1.863 1.871 486,906 +0.00(+0.16%)
Aug 05, 2005 1.863 1.874 1.863 1.868 456,369 +0.00(+0.00%)
Aug 04, 2005 1.863 1.874 1.863 1.868 289,593 -0.00(-0.16%)
Aug 03, 2005 1.860 1.871 1.860 1.871 311,740 +0.01(+0.63%)
Aug 02, 2005 1.854 1.868 1.854 1.860 518,449 -0.01(-0.62%)
Aug 01, 2005 1.854 1.871 1.854 1.871 513,080 +0.01(+0.48%)
Jul 29, 2005 1.866 1.871 1.854 1.863 380,531 -0.00(-0.16%)
Jul 28, 2005 1.863 1.877 1.860 1.866 424,490 +0.00(+0.16%)
Jul 27, 2005 1.863 1.871 1.860 1.863 255,365 +0.00(+0.00%)
Jul 26, 2005 1.863 1.877 1.860 1.863 644,622 +0.00(+0.00%)
Jul 25, 2005 1.866 1.880 1.863 1.863 435,228 -0.01(-0.48%)
Jul 22, 2005 1.868 1.871 1.860 1.871 301,673 +0.01(+0.64%)
Jul 21, 2005 1.868 1.874 1.857 1.860 407,041 -0.01(-0.79%)
Jul 20, 2005 1.874 1.877 1.868 1.874 347,310 +0.00(+0.00%)
Jul 19, 2005 1.874 1.877 1.866 1.874 393,954 +0.01(+0.48%)
Jul 18, 2005 1.877 1.883 1.866 1.866 371,471 -0.01(-0.32%)
Jul 15, 2005 1.877 1.877 1.868 1.871 261,741 -0.01(-0.32%)
Jul 14, 2005 1.883 1.884 1.868 1.877 293,955 -0.01(-0.32%)
Jul 13, 2005 1.880 1.889 1.868 1.883 488,248 +0.00(+0.00%)
Jul 12, 2005 1.880 1.886 1.878 1.883 324,156 +0.00(+0.16%)
Jul 11, 2005 1.883 1.889 1.880 1.880 392,276 -0.01(-0.47%)
Jul 08, 2005 1.889 1.895 1.877 1.889 370,800 -0.01(-0.31%)
Jul 07, 2005 1.886 1.898 1.880 1.895 282,882 +0.00(+0.16%)
Jul 06, 2005 1.886 1.898 1.880 1.892 621,803 +0.00(+0.00%)
Jul 05, 2005 1.874 1.907 1.874 1.892 615,427 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.