Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.576 3.651 3.556 3.581 119,915 -0.03(-0.83%)
Sep 27, 2013 3.651 3.661 3.564 3.611 22,913 -0.04(-1.09%)
Sep 26, 2013 3.671 3.671 3.626 3.651 32,727 +0.00(+0.00%)
Sep 25, 2013 3.663 3.666 3.646 3.651 16,302 -0.00(-0.14%)
Sep 24, 2013 3.646 3.680 3.641 3.656 34,919 +0.02(+0.69%)
Sep 23, 2013 3.646 3.651 3.601 3.631 40,388 -0.00(-0.14%)
Sep 20, 2013 3.686 3.686 3.611 3.636 105,400 -0.01(-0.41%)
Sep 19, 2013 3.660 3.660 3.626 3.651 13,830 +0.03(+0.83%)
Sep 18, 2013 3.636 3.636 3.611 3.621 62,383 -0.02(-0.68%)
Sep 17, 2013 3.631 3.656 3.621 3.646 47,981 +0.02(+0.55%)
Sep 16, 2013 3.656 3.678 3.616 3.626 33,682 -0.03(-0.82%)
Sep 13, 2013 3.701 3.701 3.641 3.656 10,706 -0.02(-0.54%)
Sep 12, 2013 3.671 3.721 3.666 3.676 16,258 +0.01(+0.27%)
Sep 11, 2013 3.701 3.711 3.666 3.666 22,740 -0.03(-0.81%)
Sep 10, 2013 3.825 3.825 3.671 3.696 38,277 -0.11(-2.88%)
Sep 09, 2013 3.656 3.816 3.656 3.805 18,371 +0.13(+3.67%)
Sep 06, 2013 3.706 3.746 3.636 3.671 27,175 -0.00(-0.14%)
Sep 05, 2013 3.521 3.716 3.521 3.676 26,943 +0.17(+4.84%)
Sep 04, 2013 3.501 3.534 3.486 3.506 19,342 +0.00(+0.00%)
Sep 03, 2013 3.531 3.576 3.481 3.506 30,281 +0.01(+0.29%)
Aug 30, 2013 3.646 3.646 3.466 3.496 112,839 -0.16(-4.50%)
Aug 29, 2013 3.601 3.666 3.601 3.661 30,977 +0.04(+1.24%)
Aug 28, 2013 3.676 3.676 3.616 3.616 14,742 -0.07(-1.89%)
Aug 27, 2013 3.800 3.800 3.636 3.686 91,472 -0.16(-4.15%)
Aug 26, 2013 3.940 4.029 3.835 3.845 41,401 -0.10(-2.65%)
Aug 23, 2013 3.980 3.980 3.897 3.950 20,529 -0.03(-0.88%)
Aug 22, 2013 3.960 3.990 3.903 3.985 12,681 +0.07(+1.78%)
Aug 21, 2013 3.905 3.965 3.865 3.915 16,495 -0.02(-0.51%)
Aug 20, 2013 3.964 4.020 3.920 3.935 34,542 -0.04(-1.13%)
Aug 19, 2013 3.970 4.015 3.955 3.980 16,214 +0.01(+0.38%)
Aug 16, 2013 4.005 4.054 3.940 3.965 33,024 -0.07(-1.85%)
Aug 15, 2013 4.165 4.219 3.975 4.040 39,418 -0.18(-4.37%)
Aug 14, 2013 4.259 4.259 4.199 4.224 6,931 -0.06(-1.51%)
Aug 13, 2013 4.349 4.349 4.279 4.289 8,597 -0.05(-1.26%)
Aug 12, 2013 4.289 4.349 4.269 4.344 30,895 +0.01(+0.23%)
Aug 09, 2013 4.289 4.364 4.229 4.334 38,481 +0.02(+0.46%)
Aug 08, 2013 4.314 4.329 4.224 4.314 18,893 +0.04(+0.93%)
Aug 07, 2013 4.234 4.319 4.209 4.274 21,084 +0.02(+0.47%)
Aug 06, 2013 4.150 4.334 4.100 4.254 43,320 +0.08(+1.91%)
Aug 05, 2013 4.095 4.199 4.095 4.175 45,754 +0.10(+2.45%)
Aug 02, 2013 4.030 4.107 3.958 4.075 20,535 +0.04(+0.99%)
Aug 01, 2013 4.060 4.080 4.010 4.035 26,267 +0.02(+0.62%)
Jul 31, 2013 4.090 4.140 4.005 4.010 126,986 -0.07(-1.83%)
Jul 30, 2013 4.269 4.269 4.060 4.085 23,809 -0.15(-3.65%)
Jul 29, 2013 4.349 4.399 4.219 4.239 19,959 -0.08(-1.85%)
Jul 26, 2013 4.494 4.494 4.294 4.319 43,484 -0.22(-4.94%)
Jul 25, 2013 4.439 4.569 4.439 4.544 64,492 +0.08(+1.90%)
Jul 24, 2013 4.489 4.489 4.424 4.459 20,204 -0.02(-0.56%)
Jul 23, 2013 4.569 4.569 4.429 4.484 35,805 -0.08(-1.86%)
Jul 22, 2013 4.494 4.584 4.489 4.569 41,172 +0.03(+0.77%)
Jul 19, 2013 4.494 4.564 4.424 4.534 34,333 +0.04(+1.00%)
Jul 18, 2013 4.484 4.519 4.419 4.489 41,519 +0.05(+1.24%)
Jul 17, 2013 4.509 4.539 4.434 4.434 34,119 -0.08(-1.77%)
Jul 16, 2013 4.499 4.529 4.434 4.514 52,306 +0.00(+0.11%)
Jul 15, 2013 4.474 4.516 4.454 4.509 84,687 +0.02(+0.44%)
Jul 12, 2013 4.484 4.499 4.444 4.489 115,664 -0.01(-0.22%)
Jul 11, 2013 4.489 4.524 4.454 4.499 120,692 +0.02(+0.45%)
Jul 10, 2013 4.464 4.501 4.389 4.479 91,758 -0.03(-0.66%)
Jul 09, 2013 4.514 4.524 4.454 4.509 49,104 +0.02(+0.56%)
Jul 08, 2013 4.499 4.504 4.439 4.484 57,537 -0.01(-0.22%)
Jul 05, 2013 4.439 4.504 4.384 4.494 66,592 +0.06(+1.46%)
Jul 03, 2013 4.284 4.429 4.269 4.429 42,844 +0.13(+3.02%)
Jul 02, 2013 4.264 4.339 4.204 4.299 44,623 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.