Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.060 2.125 2.030 2.045 73,940 -0.02(-1.20%)
Sep 29, 2011 2.070 2.095 2.009 2.070 40,236 +0.04(+2.22%)
Sep 28, 2011 2.080 2.080 2.010 2.025 94,058 -0.05(-2.64%)
Sep 27, 2011 2.120 2.129 2.020 2.080 94,287 +0.02(+0.97%)
Sep 26, 2011 2.040 2.060 2.005 2.060 52,960 +0.03(+1.47%)
Sep 23, 2011 2.010 2.085 2.010 2.030 67,933 +0.03(+1.50%)
Sep 22, 2011 1.995 2.055 1.945 2.000 150,262 -0.02(-0.99%)
Sep 21, 2011 2.070 2.070 2.020 2.020 100,763 -0.06(-2.88%)
Sep 20, 2011 2.170 2.170 2.055 2.080 52,663 -0.09(-4.14%)
Sep 19, 2011 2.200 2.234 2.155 2.170 28,521 -0.03(-1.36%)
Sep 16, 2011 2.190 2.234 2.170 2.200 103,369 +0.02(+1.15%)
Sep 15, 2011 2.200 2.200 2.133 2.175 40,906 +0.00(+0.00%)
Sep 14, 2011 2.120 2.219 2.105 2.175 57,076 +0.08(+3.81%)
Sep 13, 2011 2.070 2.115 2.030 2.095 59,113 +0.05(+2.44%)
Sep 12, 2011 2.055 2.135 2.025 2.045 126,351 -0.01(-0.49%)
Sep 09, 2011 2.115 2.165 2.045 2.055 197,951 -0.09(-4.41%)
Sep 08, 2011 2.249 2.274 2.135 2.150 44,595 -0.10(-4.43%)
Sep 07, 2011 2.160 2.329 2.160 2.249 100,677 +0.12(+5.87%)
Sep 06, 2011 2.085 2.209 2.085 2.125 82,395 -0.00(-0.23%)
Sep 02, 2011 2.200 2.269 2.125 2.130 122,762 -0.09(-4.26%)
Sep 01, 2011 2.269 2.324 2.170 2.224 122,491 -0.04(-1.98%)
Aug 31, 2011 2.334 2.349 2.244 2.269 69,643 -0.06(-2.78%)
Aug 30, 2011 2.324 2.349 2.269 2.334 50,782 -0.04(-1.68%)
Aug 29, 2011 2.259 2.384 2.249 2.374 50,987 +0.12(+5.54%)
Aug 26, 2011 2.204 2.269 2.195 2.249 47,562 +0.05(+2.27%)
Aug 25, 2011 2.314 2.314 2.195 2.200 77,284 -0.11(-4.75%)
Aug 24, 2011 2.279 2.314 2.204 2.309 71,185 +0.02(+0.87%)
Aug 23, 2011 2.239 2.319 2.204 2.289 79,839 +0.05(+2.46%)
Aug 22, 2011 2.209 2.269 2.150 2.234 31,402 +0.08(+3.70%)
Aug 19, 2011 2.170 2.243 2.155 2.155 73,413 -0.03(-1.59%)
Aug 18, 2011 2.214 2.244 2.165 2.190 111,957 -0.06(-2.88%)
Aug 17, 2011 2.319 2.319 2.244 2.254 54,281 -0.03(-1.31%)
Aug 16, 2011 2.329 2.389 2.269 2.284 102,816 -0.07(-2.97%)
Aug 15, 2011 2.279 2.364 2.279 2.354 95,063 +0.10(+4.42%)
Aug 12, 2011 2.309 2.309 2.219 2.254 63,985 -0.05(-2.16%)
Aug 11, 2011 2.185 2.354 2.185 2.304 163,056 +0.12(+5.72%)
Aug 10, 2011 2.264 2.274 2.175 2.180 162,100 -0.10(-4.59%)
Aug 09, 2011 2.633 2.474 2.219 2.284 196,746 -0.08(-3.58%)
Aug 08, 2011 2.633 2.723 2.369 2.369 176,438 -0.31(-11.55%)
Aug 05, 2011 2.733 2.763 2.648 2.678 63,073 -0.03(-1.29%)
Aug 04, 2011 2.768 2.868 2.668 2.713 215,591 -0.02(-0.91%)
Aug 03, 2011 2.693 2.783 2.653 2.738 392,442 +0.04(+1.67%)
Aug 02, 2011 2.798 2.798 2.693 2.693 66,120 -0.09(-3.23%)
Aug 01, 2011 2.733 2.798 2.708 2.783 57,423 +0.05(+2.01%)
Jul 29, 2011 2.688 2.728 2.643 2.728 45,208 +0.02(+0.74%)
Jul 28, 2011 2.693 2.803 2.693 2.708 86,331 -0.05(-1.81%)
Jul 27, 2011 2.843 2.863 2.713 2.758 177,278 -0.11(-3.99%)
Jul 26, 2011 2.963 2.978 2.863 2.873 61,964 -0.09(-3.19%)
Jul 25, 2011 3.022 3.067 2.968 2.968 55,947 -0.09(-2.94%)
Jul 22, 2011 3.047 3.057 3.047 3.057 20,019 -0.00(-0.16%)
Jul 21, 2011 3.057 3.087 3.037 3.062 43,863 +0.03(+0.99%)
Jul 20, 2011 3.077 3.077 3.027 3.032 35,265 -0.03(-1.14%)
Jul 19, 2011 3.052 3.067 3.022 3.067 137,290 +0.05(+1.65%)
Jul 18, 2011 3.007 3.032 2.961 3.017 75,799 +0.02(+0.67%)
Jul 15, 2011 2.973 3.002 2.933 2.998 72,121 +0.02(+0.67%)
Jul 14, 2011 2.993 2.998 2.968 2.978 74,150 -0.02(-0.83%)
Jul 13, 2011 2.898 3.007 2.893 3.002 188,451 +0.12(+4.33%)
Jul 12, 2011 2.913 2.943 2.873 2.878 50,816 -0.03(-1.20%)
Jul 11, 2011 2.878 2.948 2.848 2.913 61,361 -0.02(-0.85%)
Jul 08, 2011 2.893 2.948 2.893 2.938 49,070 +0.01(+0.51%)
Jul 07, 2011 2.868 2.928 2.868 2.923 115,042 +0.08(+2.99%)
Jul 06, 2011 2.908 2.923 2.823 2.838 94,629 -0.07(-2.57%)
Jul 05, 2011 2.888 2.938 2.783 2.913 107,566 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.