Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.835 4.060 3.786 4.010 154,431 +0.22(+5.93%)
Sep 29, 2008 3.950 4.100 3.691 3.786 175,682 -0.19(-4.89%)
Sep 26, 2008 3.776 4.010 3.776 3.980 0 +0.16(+4.18%)
Sep 25, 2008 3.761 3.985 3.761 3.820 95,650 +0.07(+1.86%)
Sep 24, 2008 3.945 3.985 3.711 3.751 113,849 -0.21(-5.41%)
Sep 23, 2008 4.010 4.060 3.940 3.965 175,980 -0.04(-1.12%)
Sep 22, 2008 4.155 4.190 3.995 4.010 132,165 -0.22(-5.30%)
Sep 19, 2008 3.995 4.339 3.736 4.234 0 +0.32(+8.15%)
Sep 18, 2008 3.815 4.025 3.815 3.915 366,247 +0.23(+6.22%)
Sep 17, 2008 3.786 3.845 3.591 3.686 210,416 -0.23(-5.86%)
Sep 16, 2008 3.611 3.965 3.471 3.915 208,225 +0.30(+8.28%)
Sep 15, 2008 3.721 3.850 3.561 3.616 108,069 -0.09(-2.42%)
Sep 12, 2008 3.845 3.845 3.691 3.706 92,171 -0.16(-4.13%)
Sep 11, 2008 3.815 3.870 3.751 3.865 97,673 +0.02(+0.65%)
Sep 10, 2008 3.781 3.840 3.716 3.840 115,235 +0.10(+2.67%)
Sep 09, 2008 3.776 3.865 3.698 3.741 150,810 -0.00(-0.13%)
Sep 08, 2008 3.741 3.761 3.566 3.746 91,618 +0.18(+5.18%)
Sep 05, 2008 3.606 3.651 3.541 3.561 0 -0.05(-1.38%)
Sep 04, 2008 3.681 3.681 3.546 3.611 158,254 -0.14(-3.72%)
Sep 03, 2008 3.756 3.771 3.646 3.751 56,757 +0.00(+0.00%)
Sep 02, 2008 3.791 3.880 3.741 3.751 102,453 +0.05(+1.35%)
Aug 29, 2008 3.761 3.771 3.696 3.701 0 -0.07(-1.98%)
Aug 28, 2008 3.581 3.776 3.566 3.776 149,573 +0.18(+5.14%)
Aug 27, 2008 3.511 3.651 3.511 3.591 82,407 +0.05(+1.55%)
Aug 26, 2008 3.626 3.646 3.471 3.536 254,659 -0.11(-3.01%)
Aug 25, 2008 3.746 3.746 3.641 3.646 169,173 -0.10(-2.66%)
Aug 22, 2008 3.641 3.835 3.641 3.746 0 +0.13(+3.59%)
Aug 21, 2008 3.606 3.646 3.591 3.616 66,806 -0.05(-1.36%)
Aug 20, 2008 3.671 3.751 3.571 3.666 273,562 +0.03(+0.82%)
Aug 19, 2008 3.581 3.701 3.561 3.636 234,673 +0.00(+0.14%)
Aug 18, 2008 3.586 3.701 3.516 3.631 125,745 +0.06(+1.68%)
Aug 15, 2008 3.701 3.751 3.561 3.571 0 -0.05(-1.51%)
Aug 14, 2008 3.591 3.736 3.576 3.626 273,582 +0.00(+0.00%)
Aug 13, 2008 3.501 3.656 3.476 3.626 175,800 +0.13(+3.71%)
Aug 12, 2008 3.656 3.676 3.426 3.496 140,767 -0.16(-4.37%)
Aug 11, 2008 3.426 3.751 3.367 3.656 308,008 +0.18(+5.32%)
Aug 08, 2008 3.207 3.476 3.197 3.471 200,694 +0.28(+8.92%)
Aug 07, 2008 3.317 3.317 3.182 3.187 134,792 -0.13(-3.91%)
Aug 06, 2008 3.222 3.322 3.197 3.317 205,352 +0.04(+1.37%)
Aug 05, 2008 3.057 3.287 3.047 3.272 244,215 +0.25(+8.43%)
Aug 04, 2008 3.297 3.297 3.012 3.017 444,466 -0.27(-8.19%)
Aug 01, 2008 3.521 3.521 3.267 3.287 173,143 -0.18(-5.32%)
Jul 31, 2008 3.636 3.671 3.411 3.471 178,388 -0.21(-5.69%)
Jul 30, 2008 3.805 3.870 3.656 3.681 145,585 -0.13(-3.40%)
Jul 29, 2008 3.810 3.840 3.591 3.810 168,203 +0.21(+5.96%)
Jul 28, 2008 3.666 3.716 3.566 3.596 92,959 -0.09(-2.44%)
Jul 25, 2008 3.751 3.850 3.686 3.686 203,010 -0.08(-2.12%)
Jul 24, 2008 3.875 3.915 3.741 3.766 162,619 -0.07(-1.95%)
Jul 23, 2008 3.840 3.890 3.766 3.840 171,128 -0.02(-0.65%)
Jul 22, 2008 3.521 3.865 3.521 3.865 175,547 +0.33(+9.31%)
Jul 21, 2008 3.571 3.686 3.501 3.536 193,606 +0.01(+0.42%)
Jul 18, 2008 3.466 3.551 3.424 3.521 200,465 +0.02(+0.71%)
Jul 17, 2008 3.312 3.511 3.267 3.496 335,572 +0.22(+6.70%)
Jul 16, 2008 3.132 3.287 3.082 3.277 419,103 +0.14(+4.62%)
Jul 15, 2008 3.082 3.182 3.042 3.132 124,472 +0.07(+2.45%)
Jul 14, 2008 3.187 3.187 3.037 3.057 132,622 -0.12(-3.77%)
Jul 11, 2008 3.047 3.187 3.047 3.177 196,740 +0.08(+2.74%)
Jul 10, 2008 3.152 3.157 3.077 3.092 130,641 -0.03(-0.96%)
Jul 09, 2008 3.147 3.177 3.077 3.122 147,447 -0.06(-2.03%)
Jul 08, 2008 3.112 3.207 3.087 3.187 157,342 +0.10(+3.23%)
Jul 07, 2008 3.112 3.112 3.022 3.087 308,254 +0.00(+0.16%)
Jul 04, 2008 2.998 3.112 2.893 3.082 156,666 +0.00(+0.00%)
Jul 03, 2008 2.998 3.112 2.893 3.082 156,666 +0.09(+3.00%)
Jul 02, 2008 2.998 3.022 2.893 2.993 432,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.