Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.621 5.686 5.491 5.496 110,074 -0.12(-2.22%)
Sep 27, 2007 5.736 5.736 5.611 5.621 102,856 -0.08(-1.40%)
Sep 26, 2007 5.736 5.751 5.696 5.701 30,676 -0.04(-0.70%)
Sep 25, 2007 5.686 5.761 5.681 5.741 179,848 +0.01(+0.17%)
Sep 24, 2007 5.761 5.781 5.651 5.731 66,566 -0.03(-0.52%)
Sep 21, 2007 5.776 5.835 5.746 5.761 101,653 -0.01(-0.26%)
Sep 20, 2007 5.786 5.791 5.741 5.776 82,004 -0.02(-0.34%)
Sep 19, 2007 5.895 5.900 5.751 5.796 123,909 -0.09(-1.53%)
Sep 18, 2007 5.646 5.885 5.621 5.885 229,773 +0.25(+4.42%)
Sep 17, 2007 5.711 5.711 5.576 5.636 107,668 -0.07(-1.31%)
Sep 14, 2007 5.491 5.711 5.456 5.711 92,230 +0.20(+3.62%)
Sep 13, 2007 5.486 5.536 5.461 5.511 77,192 +0.01(+0.18%)
Sep 12, 2007 5.656 5.696 5.471 5.501 162,204 -0.18(-3.25%)
Sep 11, 2007 5.611 5.706 5.611 5.686 75,388 +0.07(+1.24%)
Sep 10, 2007 5.641 5.646 5.606 5.616 168,821 -0.01(-0.18%)
Sep 07, 2007 5.651 5.678 5.611 5.626 166,415 -0.04(-0.79%)
Sep 06, 2007 5.706 5.706 5.636 5.671 75,989 +0.01(+0.18%)
Sep 05, 2007 5.696 5.696 5.621 5.661 142,555 -0.02(-0.35%)
Sep 04, 2007 5.716 5.716 5.621 5.681 123,307 -0.03(-0.61%)
Aug 31, 2007 5.561 5.726 5.561 5.716 163,808 +0.17(+3.15%)
Aug 30, 2007 5.536 5.581 5.511 5.541 197,893 -0.02(-0.36%)
Aug 29, 2007 5.506 5.561 5.486 5.561 228,770 +0.04(+0.81%)
Aug 28, 2007 5.491 5.536 5.426 5.516 292,730 +0.00(+0.09%)
Aug 27, 2007 5.337 5.531 5.272 5.511 243,407 +0.18(+3.46%)
Aug 24, 2007 5.242 5.352 5.222 5.327 156,991 +0.06(+1.23%)
Aug 23, 2007 5.272 5.297 5.222 5.262 207,517 +0.04(+0.86%)
Aug 22, 2007 5.097 5.252 5.087 5.217 236,389 +0.12(+2.45%)
Aug 21, 2007 4.988 5.147 4.988 5.092 136,941 +0.09(+1.79%)
Aug 20, 2007 5.007 5.012 4.938 5.002 194,685 +0.00(+0.00%)
Aug 17, 2007 4.988 5.022 4.973 5.002 655,033 +0.06(+1.31%)
Aug 16, 2007 4.993 5.007 4.863 4.938 405,611 -0.06(-1.20%)
Aug 15, 2007 4.953 5.032 4.923 4.998 357,291 +0.05(+0.93%)
Aug 14, 2007 4.828 4.983 4.828 4.951 214,535 +0.13(+2.66%)
Aug 13, 2007 4.988 4.988 4.763 4.823 463,355 -0.13(-2.72%)
Aug 10, 2007 4.813 5.017 4.793 4.958 528,518 +0.14(+3.01%)
Aug 09, 2007 4.933 4.973 4.728 4.813 1,011,522 -0.09(-1.93%)
Aug 08, 2007 4.978 5.012 4.873 4.908 519,295 -0.08(-1.60%)
Aug 07, 2007 4.938 4.998 4.913 4.988 271,477 +0.03(+0.70%)
Aug 06, 2007 4.788 4.983 4.693 4.953 376,338 +0.22(+4.64%)
Aug 03, 2007 4.813 4.873 4.728 4.733 272,279 -0.06(-1.35%)
Aug 02, 2007 4.973 4.973 4.788 4.798 317,993 -0.14(-2.93%)
Aug 01, 2007 5.002 5.037 4.913 4.943 173,833 -0.05(-1.10%)
Jul 31, 2007 4.988 5.057 4.958 4.998 384,559 +0.05(+1.11%)
Jul 30, 2007 4.983 5.167 4.938 4.943 831,072 +0.12(+2.59%)
Jul 27, 2007 4.763 4.838 4.753 4.818 203,106 +0.00(+0.00%)
Jul 26, 2007 4.738 4.833 4.738 4.818 564,608 +0.00(+0.10%)
Jul 25, 2007 4.708 4.848 4.708 4.813 350,073 +0.10(+2.22%)
Jul 24, 2007 4.808 4.833 4.698 4.708 375,135 -0.10(-2.07%)
Jul 23, 2007 4.723 4.888 4.723 4.808 175,437 +0.07(+1.47%)
Jul 20, 2007 4.738 4.823 4.708 4.738 450,724 +0.00(+0.11%)
Jul 19, 2007 4.728 4.763 4.723 4.733 483,806 +0.00(+0.11%)
Jul 18, 2007 4.638 4.753 4.618 4.728 897,237 +0.09(+1.94%)
Jul 17, 2007 4.663 4.708 4.638 4.638 151,979 -0.03(-0.75%)
Jul 16, 2007 4.713 4.728 4.653 4.673 126,515 -0.04(-0.85%)
Jul 13, 2007 4.673 4.733 4.638 4.713 158,996 +0.05(+1.18%)
Jul 12, 2007 4.653 4.688 4.638 4.658 284,309 -0.01(-0.32%)
Jul 11, 2007 4.723 4.753 4.653 4.673 501,450 -0.06(-1.37%)
Jul 10, 2007 4.788 4.808 4.738 4.738 103,057 -0.05(-1.14%)
Jul 09, 2007 4.783 4.863 4.783 4.793 88,621 -0.02(-0.41%)
Jul 06, 2007 4.743 4.843 4.738 4.813 156,189 +0.02(+0.52%)
Jul 05, 2007 4.783 4.833 4.763 4.788 394,183 +0.03(+0.63%)
Jul 03, 2007 4.753 4.828 4.738 4.758 152,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.