Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.690 6.704 6.661 6.704 68,314 +0.03(+0.38%)
Sep 29, 2010 6.647 6.685 6.647 6.679 26,715 +0.02(+0.34%)
Sep 28, 2010 6.632 6.675 6.604 6.656 102,191 -0.00(-0.07%)
Sep 27, 2010 6.709 6.718 6.632 6.661 70,779 -0.04(-0.57%)
Sep 24, 2010 6.713 6.737 6.690 6.699 35,226 -0.02(-0.28%)
Sep 23, 2010 6.718 6.742 6.694 6.718 62,228 +0.00(+0.00%)
Sep 22, 2010 6.661 6.718 6.661 6.718 45,554 +0.04(+0.64%)
Sep 21, 2010 6.680 6.718 6.675 6.675 52,022 +0.00(+0.00%)
Sep 20, 2010 6.675 6.709 6.661 6.675 71,270 +0.02(+0.36%)
Sep 17, 2010 6.651 6.656 6.585 6.651 141,674 +0.05(+0.80%)
Sep 15, 2010 6.761 6.761 6.565 6.599 277,740 -0.16(-2.40%)
Sep 14, 2010 6.814 6.823 6.750 6.761 139,226 -0.07(-1.03%)
Sep 13, 2010 6.837 6.861 6.809 6.831 81,181 -0.00(-0.06%)
Sep 10, 2010 6.821 6.859 6.821 6.835 71,866 -0.02(-0.28%)
Sep 09, 2010 6.835 6.878 6.793 6.854 89,747 +0.04(+0.63%)
Sep 08, 2010 6.802 6.840 6.802 6.812 43,853 -0.00(-0.07%)
Sep 07, 2010 6.821 6.835 6.812 6.816 16,175 +0.01(+0.14%)
Sep 03, 2010 6.802 6.826 6.784 6.807 34,783 +0.00(+0.07%)
Sep 02, 2010 6.812 6.838 6.778 6.802 40,625 +0.02(+0.35%)
Sep 01, 2010 6.864 6.883 6.778 6.778 87,738 -0.06(-0.83%)
Aug 31, 2010 6.788 6.835 6.788 6.835 89,446 +0.04(+0.57%)
Aug 30, 2010 6.759 6.807 6.755 6.797 50,887 +0.01(+0.13%)
Aug 27, 2010 6.788 6.802 6.774 6.788 30,094 +0.03(+0.42%)
Aug 26, 2010 6.807 6.831 6.759 6.759 122,915 -0.06(-0.84%)
Aug 25, 2010 6.778 6.816 6.759 6.816 76,117 +0.03(+0.42%)
Aug 24, 2010 6.726 6.788 6.726 6.788 93,756 +0.05(+0.78%)
Aug 23, 2010 6.702 6.740 6.702 6.736 56,737 +0.03(+0.40%)
Aug 20, 2010 6.702 6.712 6.679 6.709 54,702 -0.03(-0.39%)
Aug 19, 2010 6.669 6.740 6.669 6.736 91,401 +0.04(+0.64%)
Aug 18, 2010 6.669 6.693 6.626 6.693 83,417 +0.02(+0.36%)
Aug 17, 2010 6.645 6.669 6.626 6.669 69,599 +0.02(+0.36%)
Aug 16, 2010 6.645 6.679 6.626 6.645 75,628 -0.00(-0.07%)
Aug 13, 2010 6.650 6.660 6.626 6.650 51,201 +0.03(+0.43%)
Aug 12, 2010 6.603 6.664 6.603 6.622 120,655 +0.00(+0.00%)
Aug 11, 2010 6.679 6.690 6.617 6.622 109,262 -0.05(-0.75%)
Aug 10, 2010 6.653 6.691 6.634 6.672 92,159 +0.02(+0.28%)
Aug 09, 2010 6.648 6.653 6.610 6.653 73,627 +0.02(+0.28%)
Aug 06, 2010 6.634 6.699 6.615 6.634 182,213 -0.05(-0.71%)
Aug 05, 2010 6.676 6.681 6.670 6.681 34,682 +0.00(+0.07%)
Aug 04, 2010 6.676 6.676 6.653 6.676 42,594 +0.00(+0.00%)
Aug 03, 2010 6.620 6.676 6.620 6.676 39,826 +0.03(+0.50%)
Aug 02, 2010 6.587 6.653 6.568 6.643 90,848 +0.08(+1.15%)
Jul 30, 2010 6.568 6.568 6.549 6.568 74,426 +0.03(+0.43%)
Jul 29, 2010 6.582 6.587 6.540 6.540 40,686 -0.04(-0.65%)
Jul 28, 2010 6.601 6.606 6.573 6.582 38,303 -0.02(-0.36%)
Jul 27, 2010 6.625 6.643 6.582 6.606 75,258 -0.05(-0.71%)
Jul 26, 2010 6.629 6.653 6.620 6.653 83,152 +0.00(+0.07%)
Jul 23, 2010 6.596 6.658 6.596 6.648 48,569 +0.02(+0.36%)
Jul 22, 2010 6.610 6.625 6.587 6.625 54,785 +0.04(+0.65%)
Jul 21, 2010 6.483 6.582 6.483 6.582 104,652 +0.07(+1.09%)
Jul 20, 2010 6.568 6.568 6.488 6.511 141,294 -0.03(-0.43%)
Jul 19, 2010 6.535 6.573 6.530 6.540 40,296 +0.00(+0.07%)
Jul 16, 2010 6.535 6.535 6.502 6.535 29,290 +0.02(+0.36%)
Jul 15, 2010 6.473 6.530 6.460 6.511 88,050 +0.04(+0.58%)
Jul 14, 2010 6.450 6.473 6.439 6.473 67,215 +0.04(+0.59%)
Jul 13, 2010 6.459 6.469 6.422 6.436 63,864 -0.02(-0.26%)
Jul 12, 2010 6.405 6.452 6.387 6.452 71,991 +0.06(+0.88%)
Jul 09, 2010 6.396 6.396 6.359 6.396 57,111 +0.00(+0.00%)
Jul 08, 2010 6.391 6.420 6.363 6.396 119,835 +0.02(+0.37%)
Jul 07, 2010 6.363 6.401 6.344 6.373 79,333 +0.01(+0.15%)
Jul 06, 2010 6.391 6.410 6.363 6.363 30,955 -0.00(-0.07%)
Jul 02, 2010 6.368 6.368 6.312 6.368 81,414 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.