Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.07 (+0.61%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.990 5.038 4.890 4.899 149,131 +0.01(+0.19%)
Sep 29, 2008 5.444 5.444 4.586 4.890 170,022 -0.55(-10.10%)
Sep 26, 2008 5.699 5.703 5.254 5.440 0 -0.26(-4.54%)
Sep 25, 2008 5.699 5.730 5.635 5.699 29,442 +0.00(+0.00%)
Sep 24, 2008 5.676 5.785 5.594 5.699 73,393 -0.01(-0.24%)
Sep 23, 2008 5.839 5.841 5.585 5.712 69,020 -0.04(-0.69%)
Sep 22, 2008 5.744 6.130 5.708 5.752 118,450 -0.06(-0.96%)
Sep 19, 2008 5.676 5.808 5.630 5.808 0 +0.14(+2.40%)
Sep 18, 2008 5.612 5.671 5.381 5.671 222,056 -0.05(-0.87%)
Sep 17, 2008 5.857 5.930 5.699 5.721 95,804 -0.24(-4.04%)
Sep 16, 2008 6.089 6.094 5.962 5.962 31,636 -0.13(-2.09%)
Sep 15, 2008 6.189 6.203 6.089 6.089 26,106 -0.10(-1.61%)
Sep 12, 2008 6.221 6.239 6.166 6.189 26,947 +0.02(+0.37%)
Sep 11, 2008 6.175 6.221 6.166 6.166 7,754 -0.06(-1.02%)
Sep 10, 2008 6.198 6.230 6.171 6.230 36,558 +0.03(+0.56%)
Sep 09, 2008 6.171 6.212 6.103 6.195 61,122 +0.03(+0.47%)
Sep 08, 2008 6.112 6.166 6.107 6.166 35,126 +0.05(+0.89%)
Sep 05, 2008 6.130 6.134 6.075 6.112 0 -0.02(-0.30%)
Sep 04, 2008 6.062 6.134 6.048 6.130 20,613 +0.07(+1.20%)
Sep 03, 2008 6.071 6.080 6.057 6.057 18,274 +0.01(+0.23%)
Sep 02, 2008 6.134 6.134 6.035 6.044 25,416 -0.06(-0.97%)
Aug 29, 2008 6.121 6.134 6.085 6.103 0 +0.03(+0.52%)
Aug 28, 2008 6.121 6.144 6.030 6.071 33,847 -0.05(-0.82%)
Aug 27, 2008 6.121 6.121 6.016 6.121 30,213 +0.08(+1.40%)
Aug 26, 2008 5.976 6.094 5.976 6.036 45,860 +0.06(+1.02%)
Aug 25, 2008 5.989 6.057 5.957 5.976 69,652 -0.04(-0.68%)
Aug 22, 2008 6.044 6.103 5.998 6.016 0 -0.03(-0.45%)
Aug 21, 2008 6.035 6.121 5.944 6.044 74,404 +0.07(+1.14%)
Aug 20, 2008 5.966 5.998 5.957 5.976 32,737 +0.02(+0.30%)
Aug 19, 2008 5.962 5.994 5.957 5.957 40,742 -0.00(-0.08%)
Aug 18, 2008 5.966 5.985 5.957 5.962 41,209 -0.00(-0.08%)
Aug 15, 2008 5.971 6.007 5.962 5.966 0 -0.01(-0.15%)
Aug 14, 2008 5.985 6.030 5.976 5.976 51,093 -0.01(-0.23%)
Aug 13, 2008 5.994 6.189 5.985 5.989 23,947 -0.06(-1.05%)
Aug 12, 2008 6.039 6.094 6.035 6.053 33,719 +0.00(+0.00%)
Aug 11, 2008 6.075 6.134 6.048 6.053 35,886 -0.06(-1.04%)
Aug 08, 2008 5.980 6.116 5.976 6.116 44,530 +0.03(+0.52%)
Aug 07, 2008 6.180 6.189 6.071 6.085 29,609 -0.07(-1.18%)
Aug 06, 2008 6.134 6.180 6.130 6.157 44,413 -0.01(-0.16%)
Aug 05, 2008 6.107 6.180 6.066 6.167 31,393 +0.01(+0.16%)
Aug 04, 2008 6.130 6.162 6.112 6.157 17,849 +0.05(+0.74%)
Aug 01, 2008 6.053 6.112 6.053 6.112 22,859 +0.06(+0.98%)
Jul 31, 2008 6.048 6.053 5.998 6.053 88,270 +0.01(+0.23%)
Jul 30, 2008 5.994 6.057 5.994 6.039 63,419 +0.01(+0.15%)
Jul 29, 2008 6.030 6.035 5.976 6.030 40,951 +0.05(+0.91%)
Jul 28, 2008 5.944 6.012 5.944 5.976 22,232 +0.02(+0.38%)
Jul 25, 2008 5.957 5.966 5.944 5.953 26,335 +0.01(+0.15%)
Jul 24, 2008 5.944 5.962 5.944 5.944 31,360 +0.00(+0.00%)
Jul 23, 2008 5.985 5.985 5.944 5.944 103,774 -0.04(-0.68%)
Jul 22, 2008 5.948 5.985 5.948 5.985 12,068 +0.02(+0.30%)
Jul 21, 2008 5.957 5.966 5.948 5.966 18,224 +0.04(+0.61%)
Jul 18, 2008 5.948 5.966 5.817 5.930 69,416 -0.02(-0.31%)
Jul 17, 2008 5.894 5.948 5.880 5.948 66,102 +0.08(+1.39%)
Jul 16, 2008 5.876 5.912 5.848 5.867 52,062 -0.03(-0.46%)
Jul 15, 2008 5.926 5.926 5.844 5.894 48,188 -0.05(-0.76%)
Jul 14, 2008 5.985 6.003 5.871 5.939 91,719 -0.05(-0.84%)
Jul 11, 2008 6.016 6.048 5.989 5.989 30,321 -0.09(-1.49%)
Jul 10, 2008 6.085 6.085 6.016 6.080 94,320 +0.03(+0.53%)
Jul 09, 2008 6.012 6.139 6.012 6.048 77,521 +0.02(+0.30%)
Jul 08, 2008 6.048 6.048 5.994 6.030 62,318 +0.00(+0.00%)
Jul 07, 2008 6.094 6.103 5.998 6.030 49,979 -0.07(-1.21%)
Jul 04, 2008 6.048 6.104 6.030 6.104 4,624 +0.00(+0.00%)
Jul 03, 2008 6.048 6.104 6.030 6.104 4,624 +0.03(+0.55%)
Jul 02, 2008 6.039 6.071 6.012 6.071 37,540 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.