Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.829 6.829 6.788 6.793 75,321 -0.04(-0.53%)
Sep 29, 2004 6.784 6.829 6.784 6.829 77,083 +0.02(+0.27%)
Sep 28, 2004 6.788 6.820 6.788 6.811 59,684 +0.00(+0.00%)
Sep 27, 2004 6.806 6.824 6.806 6.811 22,904 -0.02(-0.27%)
Sep 24, 2004 6.815 6.829 6.806 6.829 21,803 +0.00(+0.00%)
Sep 23, 2004 6.811 6.838 6.811 6.829 55,940 +0.00(+0.00%)
Sep 22, 2004 6.788 6.829 6.788 6.829 41,845 +0.03(+0.47%)
Sep 21, 2004 6.779 6.802 6.779 6.797 28,190 -0.01(-0.13%)
Sep 20, 2004 6.788 6.806 6.774 6.806 41,404 +0.00(+0.07%)
Sep 17, 2004 6.797 6.802 6.765 6.802 48,672 +0.01(+0.20%)
Sep 16, 2004 6.806 6.811 6.752 6.788 86,994 +0.00(+0.07%)
Sep 15, 2004 6.793 6.806 6.770 6.784 41,625 -0.01(-0.13%)
Sep 14, 2004 6.824 6.865 6.788 6.793 35,458 -0.03(-0.40%)
Sep 13, 2004 6.824 6.870 6.815 6.820 49,113 -0.05(-0.79%)
Sep 10, 2004 6.829 6.874 6.829 6.874 30,172 +0.06(+0.93%)
Sep 09, 2004 6.856 6.883 6.806 6.811 52,196 -0.04(-0.60%)
Sep 08, 2004 6.824 6.861 6.811 6.852 23,565 +0.03(+0.47%)
Sep 07, 2004 6.747 6.856 6.747 6.820 125,536 +0.05(+0.67%)
Sep 03, 2004 6.802 6.802 6.724 6.774 85,452 -0.03(-0.40%)
Sep 02, 2004 6.852 6.852 6.793 6.802 63,428 -0.04(-0.53%)
Sep 01, 2004 6.811 6.852 6.811 6.838 35,899 +0.03(+0.40%)
Aug 31, 2004 6.765 6.811 6.765 6.811 37,000 +0.06(+0.87%)
Aug 30, 2004 6.738 6.774 6.729 6.752 14,756 +0.00(+0.00%)
Aug 27, 2004 6.729 6.752 6.729 6.752 22,244 +0.03(+0.47%)
Aug 26, 2004 6.697 6.747 6.693 6.720 25,107 +0.00(+0.07%)
Aug 25, 2004 6.652 6.715 6.652 6.715 35,678 +0.04(+0.61%)
Aug 24, 2004 6.715 6.715 6.670 6.675 61,446 -0.04(-0.61%)
Aug 23, 2004 6.738 6.738 6.684 6.715 30,393 -0.02(-0.34%)
Aug 20, 2004 6.702 6.738 6.697 6.738 39,202 +0.04(+0.61%)
Aug 19, 2004 6.652 6.752 6.652 6.697 221,120 +0.02(+0.27%)
Aug 18, 2004 6.679 6.684 6.643 6.679 39,863 +0.02(+0.34%)
Aug 17, 2004 6.647 6.688 6.643 6.656 34,797 +0.01(+0.14%)
Aug 16, 2004 6.652 6.679 6.643 6.647 15,196 -0.00(-0.07%)
Aug 13, 2004 6.652 6.652 6.616 6.652 50,655 +0.00(+0.00%)
Aug 12, 2004 6.620 6.661 6.620 6.652 24,226 -0.01(-0.20%)
Aug 11, 2004 6.611 6.670 6.606 6.665 39,863 +0.01(+0.20%)
Aug 10, 2004 6.688 6.688 6.638 6.652 15,636 -0.01(-0.14%)
Aug 09, 2004 6.652 6.670 6.647 6.661 14,095 +0.03(+0.41%)
Aug 06, 2004 6.634 6.661 6.620 6.634 44,708 +0.03(+0.48%)
Aug 05, 2004 6.634 6.656 6.602 6.602 81,929 -0.03(-0.48%)
Aug 04, 2004 6.634 6.652 6.606 6.634 28,631 +0.01(+0.14%)
Aug 03, 2004 6.579 6.625 6.579 6.625 31,273 +0.06(+0.97%)
Aug 02, 2004 6.561 6.575 6.557 6.561 53,738 +0.05(+0.70%)
Jul 30, 2004 6.488 6.529 6.488 6.516 30,833 +0.04(+0.56%)
Jul 29, 2004 6.425 6.525 6.425 6.479 60,786 +0.05(+0.85%)
Jul 28, 2004 6.366 6.443 6.366 6.425 56,381 +0.04(+0.64%)
Jul 27, 2004 6.393 6.398 6.370 6.384 118,268 -0.01(-0.14%)
Jul 26, 2004 6.384 6.398 6.379 6.393 49,553 -0.00(-0.07%)
Jul 23, 2004 6.393 6.398 6.393 6.398 47,351 -0.00(-0.07%)
Jul 22, 2004 6.425 6.425 6.393 6.402 120,691 -0.05(-0.70%)
Jul 21, 2004 6.488 6.488 6.429 6.448 37,881 -0.01(-0.14%)
Jul 20, 2004 6.443 6.502 6.443 6.457 58,583 -0.01(-0.14%)
Jul 19, 2004 6.434 6.557 6.434 6.466 90,518 -0.00(-0.07%)
Jul 16, 2004 6.448 6.470 6.438 6.470 50,434 +0.03(+0.49%)
Jul 15, 2004 6.443 6.457 6.438 6.438 62,107 -0.01(-0.21%)
Jul 14, 2004 6.443 6.452 6.411 6.452 23,785 +0.01(+0.14%)
Jul 13, 2004 6.434 6.443 6.402 6.443 14,535 -0.01(-0.21%)
Jul 12, 2004 6.448 6.470 6.448 6.457 40,083 +0.01(+0.14%)
Jul 09, 2004 6.438 6.448 6.407 6.448 67,613 +0.01(+0.21%)
Jul 08, 2004 6.443 6.443 6.407 6.434 65,411 +0.02(+0.35%)
Jul 07, 2004 6.457 6.457 6.384 6.411 92,500 -0.05(-0.70%)
Jul 06, 2004 6.470 6.520 6.448 6.457 32,595 -0.00(-0.07%)
Jul 02, 2004 6.389 6.470 6.389 6.461 64,309 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.