Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 +0.05 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.550 8.585 8.351 8.481 898,046 +0.03(+0.35%)
Sep 28, 2023 8.411 8.630 8.356 8.451 1,436,123 +0.06(+0.71%)
Sep 27, 2023 8.401 8.471 8.232 8.391 2,463,092 -0.03(-0.35%)
Sep 26, 2023 8.471 8.580 8.381 8.421 1,358,739 -0.08(-0.94%)
Sep 25, 2023 8.461 8.540 8.463 8.501 3,712,338 +0.00(+0.00%)
Sep 22, 2023 8.471 8.630 8.431 8.501 948,062 +0.11(+1.30%)
Sep 21, 2023 8.212 8.754 8.182 8.391 2,334,220 +0.17(+2.06%)
Sep 20, 2023 8.252 8.476 8.197 8.222 968,526 -0.05(-0.60%)
Sep 19, 2023 8.700 8.700 8.167 8.272 1,311,958 -0.37(-4.26%)
Sep 18, 2023 8.590 8.720 8.511 8.640 914,345 +0.09(+1.05%)
Sep 15, 2023 8.670 8.879 8.540 8.550 3,349,325 -0.04(-0.46%)
Sep 14, 2023 8.471 8.680 8.401 8.590 898,790 +0.13(+1.53%)
Sep 13, 2023 8.431 8.471 8.371 8.461 605,909 +0.05(+0.59%)
Sep 12, 2023 8.321 8.481 8.242 8.411 849,169 +0.04(+0.48%)
Sep 11, 2023 8.401 8.466 8.272 8.371 3,916,351 +0.07(+0.84%)
Sep 08, 2023 8.252 8.411 8.237 8.302 690,564 +0.06(+0.72%)
Sep 07, 2023 8.331 8.341 8.197 8.242 710,138 -0.09(-1.08%)
Sep 06, 2023 8.302 8.416 8.242 8.331 766,977 +0.01(+0.12%)
Sep 05, 2023 8.371 8.491 8.222 8.321 811,987 -0.05(-0.59%)
Sep 01, 2023 8.600 8.655 8.371 8.371 913,216 -0.13(-1.52%)
Aug 31, 2023 8.610 8.650 8.461 8.501 4,725,458 -0.09(-1.04%)
Aug 30, 2023 8.670 8.859 8.501 8.590 2,333,148 -0.03(-0.35%)
Aug 29, 2023 8.361 8.680 8.282 8.620 3,536,229 +0.26(+3.10%)
Aug 28, 2023 8.152 8.386 8.073 8.361 1,055,460 +0.23(+2.82%)
Aug 25, 2023 8.102 8.182 8.033 8.132 2,055,500 +0.02(+0.25%)
Aug 24, 2023 8.013 8.157 7.844 8.112 1,382,345 +0.05(+0.62%)
Aug 23, 2023 7.983 8.147 7.953 8.063 1,212,128 +0.12(+1.50%)
Aug 22, 2023 7.814 7.963 7.704 7.943 1,118,818 +0.15(+1.92%)
Aug 21, 2023 7.635 7.864 7.635 7.794 1,153,909 +0.09(+1.16%)
Aug 18, 2023 7.605 7.724 7.575 7.704 874,727 +0.05(+0.65%)
Aug 17, 2023 7.794 7.839 7.575 7.655 1,016,143 -0.08(-1.03%)
Aug 16, 2023 7.704 7.834 7.664 7.734 989,989 +0.01(+0.13%)
Aug 15, 2023 7.864 7.864 7.684 7.724 860,537 -0.14(-1.77%)
Aug 14, 2023 7.983 7.983 7.799 7.864 801,138 -0.11(-1.37%)
Aug 11, 2023 7.864 7.993 7.829 7.973 673,424 +0.12(+1.52%)
Aug 10, 2023 7.883 7.988 7.799 7.854 954,416 +0.06(+0.77%)
Aug 09, 2023 7.774 7.814 7.645 7.794 740,806 +0.09(+1.16%)
Aug 08, 2023 7.734 7.814 7.615 7.704 1,018,991 -0.07(-0.90%)
Aug 07, 2023 7.774 7.784 7.625 7.774 689,806 +0.00(+0.00%)
Aug 04, 2023 7.774 7.933 7.734 7.774 1,145,378 +0.07(+0.90%)
Aug 03, 2023 7.615 7.744 7.565 7.704 1,017,326 +0.13(+1.71%)
Aug 02, 2023 7.674 7.769 7.535 7.575 1,090,207 -0.12(-1.55%)
Aug 01, 2023 7.605 7.824 7.505 7.694 1,283,289 +0.01(+0.13%)
Jul 31, 2023 7.555 7.903 7.555 7.684 1,672,974 +0.18(+2.39%)
Jul 28, 2023 7.565 7.565 7.271 7.505 2,778,038 +0.05(+0.67%)
Jul 27, 2023 7.645 7.645 7.187 7.455 2,390,907 -0.31(-3.97%)
Jul 26, 2023 7.784 7.869 7.645 7.764 1,611,972 +0.05(+0.65%)
Jul 25, 2023 7.515 7.829 7.455 7.714 2,033,417 +0.26(+3.47%)
Jul 24, 2023 7.386 7.540 7.346 7.455 1,213,536 +0.11(+1.49%)
Jul 21, 2023 7.266 7.396 7.187 7.346 2,025,642 +0.04(+0.55%)
Jul 20, 2023 7.694 7.774 7.286 7.306 1,264,540 -0.35(-4.55%)
Jul 19, 2023 7.804 7.883 7.655 7.655 1,194,182 -0.16(-2.04%)
Jul 18, 2023 7.913 8.262 7.814 7.814 6,333,509 -0.12(-1.51%)
Jul 17, 2023 7.664 8.013 7.555 7.933 2,300,635 +0.21(+2.71%)
Jul 14, 2023 7.983 8.008 7.724 7.724 854,763 -0.26(-3.24%)
Jul 13, 2023 7.883 7.993 7.883 7.983 1,724,959 +0.18(+2.30%)
Jul 12, 2023 7.664 7.814 7.635 7.804 1,751,777 +0.28(+3.70%)
Jul 11, 2023 7.615 7.699 7.455 7.525 1,989,668 -0.06(-0.79%)
Jul 10, 2023 7.426 7.689 7.386 7.585 1,641,424 +0.14(+1.87%)
Jul 07, 2023 7.286 7.615 7.286 7.446 1,444,721 +0.20(+2.75%)
Jul 06, 2023 7.316 7.366 7.077 7.246 1,760,938 -0.09(-1.22%)
Jul 05, 2023 7.436 7.436 7.326 7.336 955,984 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.