Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.35 +0.17 (+0.68%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.931 8.958 8.307 8.355 307,775 -0.78(-8.56%)
Sep 29, 2011 9.781 9.788 8.629 9.137 293,549 -0.37(-3.90%)
Sep 28, 2011 10.15 10.19 9.445 9.507 145,473 -0.66(-6.48%)
Sep 27, 2011 9.980 10.55 9.898 10.17 125,301 +0.47(+4.81%)
Sep 26, 2011 9.534 9.720 9.253 9.699 122,184 +0.29(+3.06%)
Sep 23, 2011 8.931 9.603 8.931 9.411 181,277 +0.47(+5.21%)
Sep 22, 2011 8.828 9.068 8.746 8.945 260,999 -0.21(-2.32%)
Sep 21, 2011 9.582 9.857 9.116 9.157 127,691 -0.43(-4.44%)
Sep 20, 2011 10.16 10.37 9.541 9.582 189,155 -0.55(-5.42%)
Sep 19, 2011 10.32 10.38 9.967 10.13 86,830 -0.45(-4.28%)
Sep 16, 2011 10.36 10.64 10.33 10.58 184,089 +0.30(+2.94%)
Sep 15, 2011 10.45 10.45 10.08 10.28 96,528 -0.05(-0.53%)
Sep 14, 2011 10.27 10.49 9.802 10.34 133,403 +0.21(+2.10%)
Sep 13, 2011 9.761 10.19 9.672 10.12 120,086 +0.43(+4.39%)
Sep 12, 2011 9.404 9.829 9.329 9.699 167,252 +0.13(+1.36%)
Sep 09, 2011 9.747 9.775 9.349 9.569 181,058 -0.23(-2.38%)
Sep 08, 2011 9.864 9.980 9.603 9.802 153,541 -0.13(-1.31%)
Sep 07, 2011 9.474 9.939 9.385 9.932 294,435 +0.68(+7.32%)
Sep 06, 2011 9.268 9.556 9.138 9.255 314,591 -0.43(-4.45%)
Sep 02, 2011 10.14 10.32 9.679 9.686 285,840 -0.72(-6.91%)
Sep 01, 2011 9.939 11.01 9.939 10.40 504,187 +0.99(+10.47%)
Aug 31, 2011 9.494 9.555 9.145 9.419 166,921 +0.00(+0.00%)
Aug 30, 2011 9.248 9.563 8.892 9.419 149,964 +0.12(+1.33%)
Aug 29, 2011 8.912 9.323 8.803 9.296 177,860 +0.58(+6.68%)
Aug 26, 2011 8.207 8.728 8.064 8.714 165,548 +0.47(+5.64%)
Aug 25, 2011 8.351 8.440 8.153 8.248 171,425 -0.04(-0.50%)
Aug 24, 2011 8.420 8.539 8.105 8.289 152,692 -0.06(-0.74%)
Aug 23, 2011 7.564 8.351 7.564 8.351 163,500 +0.81(+10.71%)
Aug 22, 2011 7.810 7.892 7.482 7.543 92,778 -0.07(-0.90%)
Aug 19, 2011 7.530 7.865 7.489 7.612 257,704 +0.02(+0.27%)
Aug 18, 2011 7.927 7.927 7.537 7.591 253,620 -0.46(-5.70%)
Aug 17, 2011 8.194 8.351 7.981 8.050 140,550 -0.10(-1.18%)
Aug 16, 2011 8.248 8.413 8.023 8.146 312,363 -0.18(-2.22%)
Aug 15, 2011 8.515 8.591 8.235 8.331 191,059 -0.05(-0.57%)
Aug 12, 2011 8.700 8.700 8.289 8.378 123,411 -0.18(-2.08%)
Aug 11, 2011 8.139 8.782 8.132 8.556 266,688 +0.51(+6.29%)
Aug 10, 2011 8.351 8.652 7.879 8.050 315,815 -0.57(-6.59%)
Aug 09, 2011 9.282 8.618 7.701 8.618 315,369 +0.53(+6.60%)
Aug 08, 2011 9.282 9.426 8.084 8.084 471,897 -1.49(-15.58%)
Aug 05, 2011 10.14 10.21 9.309 9.576 314,277 -0.37(-3.72%)
Aug 04, 2011 10.64 10.72 9.939 9.946 114,850 -0.87(-8.04%)
Aug 03, 2011 10.62 10.84 10.32 10.82 94,360 +0.18(+1.67%)
Aug 02, 2011 11.36 11.55 10.63 10.64 142,490 -0.76(-6.67%)
Aug 01, 2011 11.32 11.46 10.83 11.40 230,256 +0.32(+2.91%)
Jul 29, 2011 10.77 11.30 10.71 11.08 143,421 +0.12(+1.12%)
Jul 28, 2011 10.95 11.33 10.85 10.95 178,268 +0.03(+0.25%)
Jul 27, 2011 11.60 11.60 10.85 10.92 166,702 -0.76(-6.50%)
Jul 26, 2011 11.84 11.84 11.62 11.68 105,184 -0.15(-1.27%)
Jul 25, 2011 11.65 11.97 11.62 11.84 78,166 +0.02(+0.17%)
Jul 22, 2011 11.97 11.97 11.81 11.81 59,301 -0.45(-3.68%)
Jul 21, 2011 11.93 12.27 11.90 12.27 80,125 +0.42(+3.52%)
Jul 20, 2011 11.97 11.97 11.70 11.85 88,717 -0.10(-0.80%)
Jul 19, 2011 11.42 11.94 11.42 11.94 78,163 +0.65(+5.76%)
Jul 18, 2011 11.60 11.68 11.26 11.29 320,177 -0.34(-2.94%)
Jul 15, 2011 11.68 11.86 11.49 11.64 166,610 +0.01(+0.12%)
Jul 14, 2011 11.78 11.99 11.56 11.62 169,526 -0.15(-1.28%)
Jul 13, 2011 11.42 11.92 11.42 11.77 284,976 +0.46(+4.05%)
Jul 12, 2011 11.45 11.55 11.30 11.31 91,229 -0.18(-1.55%)
Jul 11, 2011 11.64 11.69 11.39 11.49 130,676 -0.30(-2.55%)
Jul 08, 2011 11.85 11.85 11.68 11.79 213,561 -0.23(-1.88%)
Jul 07, 2011 12.15 12.30 11.99 12.02 98,740 -0.05(-0.40%)
Jul 06, 2011 12.04 12.23 11.94 12.07 133,515 +0.03(+0.29%)
Jul 05, 2011 11.87 12.03 11.71 12.03 84,871 +0.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.