Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.25 18.59 17.82 18.25 1,243 -0.12(-0.64%)
Sep 29, 2010 18.00 18.40 17.97 18.37 240,874 +0.28(+1.55%)
Sep 28, 2010 18.35 18.40 17.76 18.09 294 -0.16(-0.88%)
Sep 27, 2010 17.86 18.39 17.76 18.25 296,419 +0.44(+2.47%)
Sep 24, 2010 17.68 17.81 17.43 17.81 158,403 +0.38(+2.18%)
Sep 23, 2010 17.62 17.92 17.29 17.43 1,218 -0.29(-1.64%)
Sep 22, 2010 17.55 18.00 17.49 17.72 275,537 +0.28(+1.61%)
Sep 21, 2010 17.50 17.96 17.15 17.44 298,748 -0.13(-0.74%)
Sep 20, 2010 17.06 17.72 16.80 17.57 360,678 +0.52(+3.05%)
Sep 17, 2010 17.05 17.18 16.49 17.05 411,301 +0.62(+3.77%)
Sep 15, 2010 16.39 16.63 16.21 16.43 180,713 -0.07(-0.42%)
Sep 14, 2010 16.34 16.91 16.11 16.50 298,124 +0.08(+0.49%)
Sep 13, 2010 16.89 17.12 16.39 16.42 324,268 -0.32(-1.91%)
Sep 10, 2010 16.47 16.98 16.42 16.74 221,815 +0.34(+2.07%)
Sep 09, 2010 16.97 17.09 16.30 16.40 235,576 -0.36(-2.15%)
Sep 08, 2010 16.85 17.09 16.53 16.76 322,984 +0.02(+0.12%)
Sep 07, 2010 17.04 17.29 16.62 16.74 992 -0.47(-2.73%)
Sep 03, 2010 17.27 17.33 16.88 17.21 273,030 +0.11(+0.64%)
Sep 02, 2010 16.61 17.25 16.52 17.10 819 +0.42(+2.52%)
Sep 01, 2010 16.08 17.00 15.95 16.68 340,216 +0.90(+5.70%)
Aug 31, 2010 15.75 15.94 15.24 15.78 2,300 +0.30(+1.94%)
Aug 30, 2010 15.73 15.83 15.43 15.48 204,004 -0.38(-2.40%)
Aug 27, 2010 15.86 15.91 14.92 15.86 246,033 +0.73(+4.82%)
Aug 26, 2010 15.42 15.64 14.97 15.13 695 -0.23(-1.50%)
Aug 25, 2010 15.15 15.46 14.77 15.36 688 +0.12(+0.79%)
Aug 24, 2010 15.42 15.71 15.19 15.24 2,796 -0.41(-2.62%)
Aug 23, 2010 15.92 16.07 15.60 15.65 308,437 -0.11(-0.70%)
Aug 20, 2010 15.66 15.80 15.44 15.76 208,962 -0.08(-0.51%)
Aug 19, 2010 16.29 16.43 15.80 15.84 1,040 -0.49(-3.00%)
Aug 18, 2010 16.81 16.87 16.29 16.33 10,774 -0.43(-2.57%)
Aug 17, 2010 16.81 17.25 16.57 16.76 1,659 +0.11(+0.66%)
Aug 16, 2010 16.30 16.95 16.21 16.65 405,115 +0.30(+1.83%)
Aug 13, 2010 16.35 16.75 15.85 16.35 318,842 +0.22(+1.36%)
Aug 12, 2010 15.79 16.65 15.75 16.13 620,428 +0.03(+0.19%)
Aug 11, 2010 16.51 16.51 15.94 16.10 3,012 -0.67(-4.00%)
Aug 10, 2010 17.30 17.36 16.50 16.77 1,285 -0.73(-4.17%)
Aug 09, 2010 17.30 18.24 17.20 17.50 1,066,525 +0.38(+2.22%)
Aug 06, 2010 17.12 17.29 16.45 17.12 1,192,961 +0.45(+2.70%)
Aug 05, 2010 16.25 16.95 16.09 16.67 853,953 +0.32(+1.96%)
Aug 04, 2010 16.18 16.45 15.80 16.35 2,000 +0.21(+1.30%)
Aug 03, 2010 15.91 16.16 15.68 16.14 247,180 +0.13(+0.81%)
Aug 02, 2010 15.65 16.05 15.42 16.01 380,049 +0.66(+4.30%)
Jul 30, 2010 15.35 15.70 14.91 15.35 677,768 -0.05(-0.32%)
Jul 29, 2010 15.23 15.49 14.69 15.40 589,545 +0.32(+2.12%)
Jul 28, 2010 15.08 15.24 14.89 15.08 1,116 -0.08(-0.53%)
Jul 27, 2010 15.47 15.50 15.03 15.16 270,511 -0.15(-0.98%)
Jul 26, 2010 15.30 15.50 15.05 15.31 390,112 +0.07(+0.46%)
Jul 23, 2010 14.89 15.44 14.80 15.24 463,134 +0.34(+2.28%)
Jul 22, 2010 14.45 15.14 14.40 14.90 699,541 +0.70(+4.93%)
Jul 21, 2010 14.57 14.99 14.09 14.20 252,486 -0.20(-1.39%)
Jul 20, 2010 14.34 14.80 14.19 14.40 438,724 -0.19(-1.30%)
Jul 19, 2010 14.74 14.77 14.27 14.59 125,613 -0.02(-0.14%)
Jul 16, 2010 14.61 15.10 14.59 14.61 215,703 -0.54(-3.56%)
Jul 15, 2010 15.34 15.39 14.83 15.15 301,447 -0.17(-1.11%)
Jul 14, 2010 14.90 15.55 14.78 15.32 361,110 +0.32(+2.13%)
Jul 13, 2010 15.00 15.45 14.70 15.00 2,729 +0.48(+3.31%)
Jul 12, 2010 14.73 14.82 14.19 14.52 149,410 -0.31(-2.09%)
Jul 09, 2010 14.83 14.84 14.14 14.83 284,017 +0.56(+3.92%)
Jul 08, 2010 14.27 14.32 13.64 14.27 190,145 +0.39(+2.81%)
Jul 07, 2010 13.19 13.92 13.16 13.88 216,646 +0.68(+5.15%)
Jul 06, 2010 13.20 13.93 13.14 13.20 1,396 -0.25(-1.86%)
Jul 02, 2010 13.45 13.64 13.15 13.45 150,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.