Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.35 25.35 25.35 25.35 1 +0.10(+0.40%)
Sep 27, 2019 25.39 25.39 25.18 25.25 3,800 +0.01(+0.02%)
Sep 26, 2019 25.21 25.24 25.21 25.24 211 -0.04(-0.15%)
Sep 25, 2019 25.25 25.30 25.25 25.28 633 +0.16(+0.64%)
Sep 24, 2019 25.16 25.16 25.12 25.12 425 -0.21(-0.84%)
Sep 23, 2019 25.33 25.33 25.33 25.33 0 -0.00(-0.00%)
Sep 20, 2019 25.45 25.45 25.34 25.34 212 -0.04(-0.16%)
Sep 19, 2019 25.37 25.38 25.37 25.38 212 -0.04(-0.18%)
Sep 18, 2019 25.42 25.42 25.42 25.42 0 -0.01(-0.03%)
Sep 17, 2019 25.43 25.43 25.43 25.43 0 -0.07(-0.26%)
Sep 16, 2019 25.49 25.49 25.49 25.49 0 -0.07(-0.26%)
Sep 13, 2019 25.56 25.56 25.56 25.56 0 +0.02(+0.07%)
Sep 12, 2019 25.54 25.54 25.54 25.54 0 +0.07(+0.27%)
Sep 11, 2019 25.47 25.47 25.47 25.47 0 +0.22(+0.86%)
Sep 10, 2019 25.26 25.26 25.26 25.26 0 +0.19(+0.77%)
Sep 09, 2019 25.06 25.06 25.06 25.06 0 +0.29(+1.18%)
Sep 06, 2019 24.77 24.77 24.77 24.77 106 +0.05(+0.21%)
Sep 05, 2019 24.72 24.72 24.72 24.72 0 +0.38(+1.57%)
Sep 04, 2019 24.34 24.34 24.34 24.34 12 +0.29(+1.20%)
Sep 03, 2019 24.05 24.05 24.05 24.05 81 -0.21(-0.87%)
Aug 30, 2019 24.26 24.26 24.26 24.26 0 +0.11(+0.45%)
Aug 29, 2019 24.15 24.15 24.15 24.15 0 +0.29(+1.22%)
Aug 28, 2019 23.86 23.86 23.86 23.86 0 +0.23(+0.96%)
Aug 27, 2019 23.63 23.63 23.63 23.63 0 -0.12(-0.50%)
Aug 26, 2019 23.75 23.75 23.75 23.75 0 +0.28(+1.19%)
Aug 23, 2019 23.47 23.47 23.47 23.47 0 -0.78(-3.23%)
Aug 22, 2019 24.26 24.26 24.26 24.26 0 +0.07(+0.29%)
Aug 21, 2019 24.19 24.19 24.19 24.19 0 +0.21(+0.87%)
Aug 20, 2019 23.98 23.98 23.98 23.98 0 -0.22(-0.90%)
Aug 19, 2019 24.19 24.19 24.19 24.19 0 +0.30(+1.27%)
Aug 16, 2019 23.89 23.89 23.89 23.89 0 +0.41(+1.73%)
Aug 15, 2019 23.48 23.48 23.48 23.48 0 -0.05(-0.19%)
Aug 14, 2019 23.53 23.53 23.53 23.53 0 -0.71(-2.92%)
Aug 13, 2019 24.24 24.24 24.24 24.24 0 -0.06(-0.26%)
Aug 09, 2019 24.30 24.30 24.30 0 -0.11(-0.45%)
Aug 08, 2019 24.41 24.41 24.41 24.41 0 +0.37(+1.54%)
Aug 07, 2019 24.04 24.04 24.04 24.04 0 -0.04(-0.18%)
Aug 06, 2019 24.09 24.09 24.09 24.09 0 +0.16(+0.69%)
Aug 05, 2019 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Aug 02, 2019 23.92 23.92 23.92 23.92 0 -0.85(-3.42%)
Aug 01, 2019 24.77 24.77 24.77 24.77 0 -0.43(-1.72%)
Jul 31, 2019 25.20 25.20 25.20 25.20 0 -0.19(-0.76%)
Jul 30, 2019 25.39 25.39 25.39 25.39 0 -0.03(-0.12%)
Jul 29, 2019 25.42 25.42 25.42 25.42 0 -0.03(-0.13%)
Jul 26, 2019 25.46 25.46 25.46 25.46 106 +0.16(+0.62%)
Jul 25, 2019 25.30 25.30 25.30 25.30 0 -0.13(-0.51%)
Jul 24, 2019 25.43 25.43 25.43 25.43 0 +0.21(+0.82%)
Jul 23, 2019 25.23 25.23 25.23 25.23 0 +0.25(+1.01%)
Jul 22, 2019 24.97 24.97 24.97 24.97 0 -0.05(-0.18%)
Jul 19, 2019 25.02 25.02 25.02 25.02 0 -0.01(-0.03%)
Jul 18, 2019 25.03 25.03 25.03 25.03 0 +0.13(+0.51%)
Jul 17, 2019 24.90 24.90 24.90 24.90 4 -0.22(-0.88%)
Jul 16, 2019 25.12 25.12 25.12 25.12 0 -0.01(-0.04%)
Jul 15, 2019 25.13 25.13 25.13 25.13 0 -0.04(-0.16%)
Jul 12, 2019 25.17 25.17 25.17 25.17 0 +0.19(+0.74%)
Jul 11, 2019 24.98 24.98 24.98 24.98 0 +0.06(+0.24%)
Jul 10, 2019 24.93 24.93 24.93 24.93 2,340 -0.02(-0.07%)
Jul 09, 2019 24.90 24.94 24.88 24.94 10,637 -0.01(-0.04%)
Jul 08, 2019 24.95 24.95 24.95 24.95 0 -0.11(-0.43%)
Jul 05, 2019 25.06 25.06 25.06 25.06 106 -0.04(-0.15%)
Jul 03, 2019 25.10 25.10 25.10 25.10 0 +0.19(+0.77%)
Jul 02, 2019 24.91 24.91 24.91 24.91 1 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.