Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.79 -0.26 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.797 8.227 7.602 7.807 1,355,005 +0.11(+1.40%)
Sep 29, 2020 7.426 7.709 7.201 7.699 854,415 +0.27(+3.68%)
Sep 28, 2020 7.318 7.597 7.162 7.426 741,988 +0.24(+3.40%)
Sep 25, 2020 6.840 7.201 6.615 7.182 1,053,228 +0.28(+4.11%)
Sep 24, 2020 7.064 7.250 6.820 6.898 769,187 -0.21(-3.02%)
Sep 23, 2020 7.182 7.309 6.928 7.113 1,115,765 -0.16(-2.15%)
Sep 22, 2020 7.563 7.669 7.094 7.270 1,065,495 -0.21(-2.75%)
Sep 21, 2020 8.628 8.628 7.260 7.475 1,375,341 -1.33(-15.09%)
Sep 18, 2020 9.302 9.663 8.686 8.804 3,370,822 -0.45(-4.86%)
Sep 17, 2020 8.931 9.302 8.823 9.253 1,335,640 +0.15(+1.61%)
Sep 16, 2020 8.813 9.468 8.716 9.106 1,285,460 +0.30(+3.44%)
Sep 15, 2020 8.442 8.921 8.364 8.804 977,692 +0.38(+4.52%)
Sep 14, 2020 8.071 8.589 7.866 8.423 1,372,152 +0.46(+5.77%)
Sep 11, 2020 7.905 8.349 7.827 7.963 1,390,965 +0.07(+0.87%)
Sep 10, 2020 8.266 8.403 7.875 7.895 2,276,451 -0.21(-2.53%)
Sep 09, 2020 8.081 8.374 7.963 8.100 839,286 +0.08(+0.97%)
Sep 08, 2020 8.315 8.462 8.012 8.022 1,218,134 -0.45(-5.31%)
Sep 04, 2020 8.647 8.647 8.247 8.471 479,893 +0.07(+0.81%)
Sep 03, 2020 8.559 8.637 8.178 8.403 691,254 +0.02(+0.23%)
Sep 02, 2020 8.550 9.048 8.227 8.383 1,855,807 -0.17(-1.94%)
Sep 01, 2020 7.143 8.979 7.143 8.550 4,000,334 +2.25(+35.66%)
Aug 31, 2020 6.654 6.654 6.302 6.302 285,228 -0.35(-5.29%)
Aug 28, 2020 6.498 6.693 6.400 6.654 322,385 +0.17(+2.56%)
Aug 27, 2020 6.351 6.556 6.283 6.488 173,451 +0.21(+3.27%)
Aug 26, 2020 6.459 6.566 6.224 6.283 176,397 -0.12(-1.83%)
Aug 25, 2020 6.625 6.625 6.312 6.400 203,530 -0.12(-1.80%)
Aug 24, 2020 6.439 6.674 6.302 6.517 449,835 +0.20(+3.09%)
Aug 21, 2020 6.527 6.595 6.257 6.322 181,968 -0.36(-5.41%)
Aug 20, 2020 6.722 6.771 6.625 6.683 131,957 -0.21(-2.98%)
Aug 19, 2020 6.761 7.045 6.752 6.888 166,249 +0.16(+2.32%)
Aug 18, 2020 7.045 7.103 6.722 6.732 242,421 -0.37(-5.23%)
Aug 17, 2020 7.152 7.162 7.016 7.103 396,799 -0.08(-1.09%)
Aug 14, 2020 7.035 7.182 6.957 7.182 199,264 +0.06(+0.82%)
Aug 13, 2020 7.103 7.162 7.035 7.123 283,831 -0.03(-0.41%)
Aug 12, 2020 6.986 7.172 6.967 7.152 554,004 +0.21(+2.95%)
Aug 11, 2020 6.840 7.143 6.742 6.947 624,529 +0.21(+3.04%)
Aug 10, 2020 6.361 6.781 6.332 6.742 549,283 +0.41(+6.48%)
Aug 07, 2020 6.175 6.351 6.078 6.332 469,250 +0.11(+1.73%)
Aug 06, 2020 6.498 6.498 6.205 6.224 200,143 -0.27(-4.21%)
Aug 05, 2020 6.292 6.547 6.224 6.498 315,304 +0.33(+5.39%)
Aug 04, 2020 5.794 6.200 5.794 6.165 407,192 +0.34(+5.87%)
Aug 03, 2020 5.521 5.863 5.403 5.823 379,429 +0.30(+5.49%)
Jul 31, 2020 5.872 5.921 5.345 5.521 575,074 -0.43(-7.22%)
Jul 30, 2020 6.136 6.224 5.833 5.950 637,277 -0.35(-5.58%)
Jul 29, 2020 6.322 6.351 5.892 6.302 546,690 +0.10(+1.57%)
Jul 28, 2020 6.556 6.556 6.117 6.205 500,221 -0.35(-5.37%)
Jul 27, 2020 6.351 6.566 6.175 6.556 493,607 +0.21(+3.23%)
Jul 24, 2020 6.449 6.468 6.312 6.351 188,723 -0.10(-1.52%)
Jul 23, 2020 6.234 6.449 6.205 6.449 398,109 +0.15(+2.33%)
Jul 22, 2020 6.351 6.351 6.136 6.302 285,021 -0.14(-2.12%)
Jul 21, 2020 6.244 6.581 6.244 6.439 538,966 +0.35(+5.78%)
Jul 20, 2020 5.863 6.205 5.775 6.087 809,706 +0.25(+4.36%)
Jul 17, 2020 5.853 6.009 5.736 5.833 324,944 -0.02(-0.33%)
Jul 16, 2020 5.911 5.950 5.696 5.853 285,445 -0.14(-2.28%)
Jul 15, 2020 5.618 6.048 5.599 5.990 530,855 +0.59(+10.85%)
Jul 14, 2020 4.895 5.413 4.798 5.403 820,932 +0.48(+9.72%)
Jul 13, 2020 5.267 5.267 4.915 4.925 488,146 -0.31(-5.97%)
Jul 10, 2020 5.071 5.276 4.989 5.237 364,142 +0.14(+2.68%)
Jul 09, 2020 5.257 5.354 4.905 5.100 651,300 -0.19(-3.51%)
Jul 08, 2020 5.452 5.481 5.120 5.286 674,391 -0.03(-0.55%)
Jul 07, 2020 5.472 5.560 5.315 5.315 578,829 -0.25(-4.56%)
Jul 06, 2020 5.609 5.804 5.408 5.569 579,813 +0.15(+2.70%)
Jul 02, 2020 5.540 5.594 5.315 5.423 492,277 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.