Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.106 9.143 8.874 8.985 637,856 +0.02(+0.21%)
Sep 28, 2023 9.125 9.125 8.877 8.966 239,283 -0.14(-1.54%)
Sep 27, 2023 9.097 9.125 9.012 9.106 162,493 +0.05(+0.52%)
Sep 26, 2023 9.227 9.227 9.031 9.059 157,726 -0.20(-2.12%)
Sep 25, 2023 9.237 9.274 9.227 9.255 126,701 +0.02(+0.20%)
Sep 22, 2023 9.312 9.340 9.171 9.237 232,922 -0.07(-0.80%)
Sep 21, 2023 9.368 9.414 9.283 9.312 84,796 -0.11(-1.19%)
Sep 20, 2023 9.424 9.461 9.365 9.424 121,278 +0.05(+0.50%)
Sep 19, 2023 9.368 9.386 9.293 9.377 138,661 +0.01(+0.10%)
Sep 18, 2023 9.377 9.405 9.340 9.368 195,756 +0.00(+0.00%)
Sep 15, 2023 9.386 9.433 9.349 9.368 176,381 -0.02(-0.20%)
Sep 14, 2023 9.330 9.396 9.265 9.386 129,227 +0.13(+1.41%)
Sep 13, 2023 9.246 9.265 9.171 9.255 200,492 +0.01(+0.10%)
Sep 12, 2023 9.265 9.288 9.190 9.246 124,750 -0.02(-0.20%)
Sep 11, 2023 9.330 9.340 9.241 9.265 111,502 -0.01(-0.10%)
Sep 08, 2023 9.246 9.340 9.241 9.274 128,809 +0.08(+0.84%)
Sep 07, 2023 9.197 9.253 9.190 9.197 159,371 -0.02(-0.20%)
Sep 06, 2023 9.280 9.280 9.179 9.216 127,806 -0.06(-0.70%)
Sep 05, 2023 9.373 9.392 9.253 9.280 228,424 -0.08(-0.89%)
Sep 01, 2023 9.484 9.493 9.308 9.364 178,854 -0.03(-0.30%)
Aug 31, 2023 9.456 9.475 9.382 9.392 234,060 -0.06(-0.59%)
Aug 30, 2023 9.512 9.512 9.429 9.447 193,687 -0.06(-0.58%)
Aug 29, 2023 9.475 9.549 9.475 9.503 150,087 +0.06(+0.59%)
Aug 28, 2023 9.438 9.521 9.410 9.447 132,806 +0.04(+0.39%)
Aug 25, 2023 9.438 9.447 9.364 9.410 124,079 +0.03(+0.30%)
Aug 24, 2023 9.438 9.459 9.364 9.382 124,228 -0.03(-0.30%)
Aug 23, 2023 9.308 9.410 9.308 9.410 135,532 +0.10(+1.09%)
Aug 22, 2023 9.392 9.401 9.290 9.308 151,634 -0.06(-0.59%)
Aug 21, 2023 9.382 9.410 9.262 9.364 225,631 -0.02(-0.20%)
Aug 18, 2023 9.392 9.475 9.355 9.382 183,528 +0.01(+0.10%)
Aug 17, 2023 9.447 9.507 9.345 9.373 154,938 -0.08(-0.88%)
Aug 16, 2023 9.623 9.716 9.419 9.456 298,313 -0.22(-2.30%)
Aug 15, 2023 9.855 9.855 9.641 9.679 180,060 -0.21(-2.15%)
Aug 14, 2023 9.855 9.892 9.808 9.892 131,271 +0.03(+0.28%)
Aug 11, 2023 9.818 9.920 9.818 9.864 110,947 -0.02(-0.19%)
Aug 10, 2023 9.929 10.03 9.873 9.882 168,605 -0.03(-0.35%)
Aug 09, 2023 10.01 10.06 9.908 9.917 182,170 -0.07(-0.74%)
Aug 08, 2023 10.03 10.06 9.954 9.991 160,645 -0.07(-0.73%)
Aug 07, 2023 10.07 10.12 10.01 10.06 162,131 -0.02(-0.18%)
Aug 04, 2023 10.12 10.19 10.04 10.08 101,031 -0.03(-0.27%)
Aug 03, 2023 10.13 10.14 10.06 10.11 134,457 -0.02(-0.18%)
Aug 02, 2023 10.11 10.22 10.11 10.13 155,343 -0.11(-1.08%)
Aug 01, 2023 10.44 10.57 10.21 10.24 341,940 -0.29(-2.79%)
Jul 31, 2023 10.53 10.61 10.47 10.53 118,962 +0.07(+0.70%)
Jul 28, 2023 10.45 10.50 10.41 10.46 83,930 +0.04(+0.35%)
Jul 27, 2023 10.60 10.60 10.40 10.42 120,977 -0.08(-0.79%)
Jul 26, 2023 10.57 10.61 10.50 10.51 102,702 -0.04(-0.35%)
Jul 25, 2023 10.55 10.62 10.54 10.54 84,327 +0.01(+0.09%)
Jul 24, 2023 10.54 10.56 10.48 10.53 99,378 +0.04(+0.35%)
Jul 21, 2023 10.49 10.57 10.46 10.50 354,877 +0.08(+0.79%)
Jul 20, 2023 10.37 10.41 10.34 10.41 62,275 +0.08(+0.80%)
Jul 19, 2023 10.36 10.43 10.33 10.33 172,725 -0.03(-0.27%)
Jul 18, 2023 10.34 10.40 10.28 10.36 174,661 +0.02(+0.18%)
Jul 17, 2023 10.34 10.43 10.31 10.34 147,879 +0.02(+0.18%)
Jul 14, 2023 10.49 10.51 10.31 10.32 206,320 -0.20(-1.92%)
Jul 13, 2023 10.46 10.56 10.46 10.52 118,115 +0.07(+0.70%)
Jul 12, 2023 10.50 10.55 10.45 10.45 123,233 +0.02(+0.20%)
Jul 11, 2023 10.47 10.47 10.36 10.43 94,412 +0.03(+0.26%)
Jul 10, 2023 10.44 10.45 10.35 10.40 94,960 +0.00(+0.00%)
Jul 07, 2023 10.36 10.43 10.35 10.40 101,361 +0.05(+0.53%)
Jul 06, 2023 10.45 10.50 10.35 10.35 96,185 -0.15(-1.39%)
Jul 05, 2023 10.42 10.61 10.40 10.49 174,358 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.