Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.150 4.188 4.088 4.129 282,069 -0.02(-0.50%)
Sep 29, 2011 4.157 4.161 4.127 4.150 111,983 +0.05(+1.18%)
Sep 28, 2011 4.150 4.181 4.095 4.102 281,439 -0.03(-0.67%)
Sep 27, 2011 4.133 4.192 4.126 4.129 313,123 +0.01(+0.34%)
Sep 26, 2011 4.129 4.154 4.095 4.116 371,362 +0.03(+0.68%)
Sep 23, 2011 4.147 4.147 4.050 4.088 442,677 -0.07(-1.58%)
Sep 22, 2011 4.171 4.171 4.102 4.154 310,482 -0.03(-0.83%)
Sep 21, 2011 4.216 4.237 4.185 4.188 275,682 -0.01(-0.16%)
Sep 20, 2011 4.223 4.240 4.174 4.195 220,955 -0.02(-0.41%)
Sep 19, 2011 4.213 4.213 4.150 4.213 125,122 +0.02(+0.58%)
Sep 16, 2011 4.209 4.226 4.171 4.188 174,850 +0.01(+0.17%)
Sep 15, 2011 4.219 4.240 4.161 4.181 260,581 +0.00(+0.00%)
Sep 14, 2011 4.199 4.209 4.170 4.181 236,371 +0.01(+0.17%)
Sep 13, 2011 4.161 4.199 4.157 4.174 244,278 +0.03(+0.84%)
Sep 12, 2011 4.150 4.175 4.109 4.140 180,943 -0.02(-0.58%)
Sep 09, 2011 4.185 4.185 4.123 4.164 220,199 -0.02(-0.58%)
Sep 08, 2011 4.213 4.216 4.171 4.188 190,133 -0.02(-0.37%)
Sep 07, 2011 4.238 4.248 4.162 4.204 339,505 +0.02(+0.41%)
Sep 06, 2011 4.231 4.231 4.145 4.187 542,486 -0.10(-2.25%)
Sep 02, 2011 4.321 4.321 4.262 4.283 239,163 -0.05(-1.19%)
Sep 01, 2011 4.365 4.369 4.324 4.334 361,988 -0.01(-0.24%)
Aug 31, 2011 4.355 4.403 4.345 4.345 396,595 +0.01(+0.24%)
Aug 30, 2011 4.310 4.352 4.290 4.334 269,776 +0.01(+0.24%)
Aug 29, 2011 4.262 4.324 4.245 4.324 296,116 +0.08(+1.86%)
Aug 26, 2011 4.149 4.245 4.145 4.245 235,143 +0.08(+1.87%)
Aug 25, 2011 4.149 4.197 4.125 4.167 321,008 +0.02(+0.45%)
Aug 24, 2011 4.121 4.149 4.114 4.149 155,228 +0.04(+1.01%)
Aug 23, 2011 4.090 4.107 4.049 4.107 280,209 +0.08(+1.96%)
Aug 22, 2011 4.083 4.101 4.011 4.028 236,576 -0.02(-0.51%)
Aug 19, 2011 4.118 4.128 4.039 4.049 280,741 -0.09(-2.24%)
Aug 18, 2011 4.152 4.156 4.076 4.142 329,212 -0.06(-1.31%)
Aug 17, 2011 4.197 4.228 4.162 4.197 336,238 +0.04(+0.99%)
Aug 16, 2011 4.197 4.202 4.145 4.156 231,980 -0.04(-0.98%)
Aug 15, 2011 4.114 4.204 4.111 4.197 422,563 +0.11(+2.78%)
Aug 12, 2011 4.001 4.097 3.990 4.083 346,389 +0.14(+3.67%)
Aug 11, 2011 3.932 4.008 3.894 3.939 322,782 +0.06(+1.51%)
Aug 10, 2011 3.822 3.925 3.808 3.880 322,142 +0.03(+0.80%)
Aug 09, 2011 3.856 3.911 3.681 3.849 998,738 +0.09(+2.52%)
Aug 08, 2011 3.830 3.833 3.676 3.755 1,209,906 -0.23(-5.75%)
Aug 05, 2011 4.137 4.141 3.847 3.984 948,016 -0.13(-3.24%)
Aug 04, 2011 4.223 4.226 4.100 4.117 654,490 -0.11(-2.67%)
Aug 03, 2011 4.192 4.250 4.151 4.229 416,447 +0.07(+1.64%)
Aug 02, 2011 4.216 4.241 4.151 4.161 343,367 -0.06(-1.46%)
Aug 01, 2011 4.137 4.236 4.100 4.223 613,386 +0.18(+4.48%)
Jul 29, 2011 4.089 4.093 4.031 4.042 474,271 -0.06(-1.42%)
Jul 28, 2011 4.089 4.141 4.079 4.100 398,100 -0.02(-0.41%)
Jul 27, 2011 4.219 4.219 4.083 4.117 568,078 -0.12(-2.74%)
Jul 26, 2011 4.288 4.291 4.192 4.233 337,967 -0.04(-0.88%)
Jul 25, 2011 4.339 4.339 4.243 4.271 353,217 -0.07(-1.65%)
Jul 22, 2011 4.342 4.346 4.325 4.342 517,109 +0.01(+0.32%)
Jul 21, 2011 4.311 4.346 4.311 4.329 333,357 +0.05(+1.28%)
Jul 20, 2011 4.267 4.307 4.243 4.274 383,702 +0.02(+0.48%)
Jul 19, 2011 4.318 4.352 4.243 4.253 353,100 -0.04(-1.03%)
Jul 18, 2011 4.356 4.361 4.274 4.298 459,879 -0.05(-1.26%)
Jul 15, 2011 4.373 4.383 4.332 4.352 322,263 -0.02(-0.47%)
Jul 14, 2011 4.349 4.397 4.346 4.373 320,349 +0.03(+0.79%)
Jul 13, 2011 4.335 4.339 4.311 4.339 369,099 +0.03(+0.71%)
Jul 12, 2011 4.301 4.308 4.278 4.308 465,777 +0.00(+0.08%)
Jul 11, 2011 4.315 4.318 4.260 4.305 258,242 -0.01(-0.16%)
Jul 08, 2011 4.294 4.311 4.277 4.311 289,252 +0.01(+0.24%)
Jul 07, 2011 4.298 4.332 4.271 4.301 351,428 +0.07(+1.58%)
Jul 06, 2011 4.279 4.313 4.217 4.234 628,908 -0.04(-0.87%)
Jul 05, 2011 4.268 4.275 4.231 4.272 389,847 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.