Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.15 26.15 24.89 25.42 34,945 +0.32(+1.29%)
Sep 29, 2008 26.00 26.00 25.06 25.10 21,203 -1.12(-4.27%)
Sep 26, 2008 25.92 26.22 25.53 26.22 0 +0.24(+0.92%)
Sep 25, 2008 30.15 30.37 25.78 25.98 76,507 -2.90(-10.04%)
Sep 24, 2008 25.63 28.88 25.36 28.88 23,815 +3.23(+12.58%)
Sep 23, 2008 25.93 26.26 25.65 25.65 19,901 -0.38(-1.44%)
Sep 22, 2008 26.58 27.45 25.61 26.03 36,807 -1.42(-5.17%)
Sep 19, 2008 28.18 27.45 26.15 27.45 0 +1.30(+4.97%)
Sep 18, 2008 25.06 26.15 25.06 26.15 14,970 +0.37(+1.43%)
Sep 17, 2008 25.82 26.11 24.93 25.78 20,714 -0.54(-2.05%)
Sep 16, 2008 25.94 26.74 25.82 26.32 10,482 -0.84(-3.10%)
Sep 15, 2008 25.23 27.20 25.23 27.16 14,061 +0.64(+2.41%)
Sep 12, 2008 26.34 26.52 26.34 26.52 7,306 +0.05(+0.19%)
Sep 11, 2008 25.69 26.47 25.69 26.47 12,654 +0.16(+0.61%)
Sep 10, 2008 27.16 27.16 26.31 26.31 4,263 -0.02(-0.08%)
Sep 09, 2008 26.65 26.77 26.33 26.33 8,196 -0.26(-0.97%)
Sep 08, 2008 26.40 26.59 26.29 26.59 21,665 +0.55(+2.11%)
Sep 05, 2008 25.82 26.05 25.74 26.04 0 +0.18(+0.70%)
Sep 04, 2008 26.08 26.10 25.85 25.86 9,992 -0.42(-1.60%)
Sep 03, 2008 26.34 26.35 26.23 26.28 3,634 -0.02(-0.08%)
Sep 02, 2008 25.92 26.64 25.92 26.30 3,071 +0.14(+0.54%)
Aug 29, 2008 26.44 26.44 26.16 26.16 3,915 -0.32(-1.21%)
Aug 28, 2008 26.28 26.48 26.28 26.48 6,734 +0.18(+0.68%)
Aug 27, 2008 26.37 26.37 26.20 26.30 18,733 +0.14(+0.53%)
Aug 26, 2008 26.25 26.29 26.16 26.16 1,472 -0.09(-0.34%)
Aug 25, 2008 26.65 26.65 26.20 26.25 2,525 -0.39(-1.46%)
Aug 22, 2008 26.46 26.64 26.45 26.64 3,631 +0.19(+0.72%)
Aug 21, 2008 26.43 26.45 26.33 26.45 3,250 -0.05(-0.19%)
Aug 20, 2008 26.78 26.78 26.49 26.50 4,189 -0.16(-0.60%)
Aug 19, 2008 26.79 26.79 26.62 26.66 3,915 -0.24(-0.89%)
Aug 18, 2008 27.09 27.16 26.87 26.90 12,053 -0.29(-1.07%)
Aug 15, 2008 27.30 27.30 27.07 27.19 0 +0.11(+0.42%)
Aug 14, 2008 26.77 27.11 26.77 27.08 21,106 +0.19(+0.71%)
Aug 13, 2008 27.29 27.29 26.78 26.89 2,742 +0.03(+0.09%)
Aug 12, 2008 26.75 26.95 26.75 26.86 5,496 +0.11(+0.41%)
Aug 11, 2008 27.00 27.00 26.70 26.75 3,521 +0.08(+0.30%)
Aug 08, 2008 26.98 26.98 26.21 26.67 5,816 +0.55(+2.11%)
Aug 07, 2008 26.09 26.28 26.09 26.12 4,447 -0.40(-1.51%)
Aug 06, 2008 26.59 26.59 26.24 26.52 3,658 +0.17(+0.64%)
Aug 05, 2008 25.97 26.35 25.97 26.35 10,652 +0.48(+1.87%)
Aug 04, 2008 26.00 26.00 25.66 25.87 7,081 +0.10(+0.40%)
Aug 01, 2008 25.82 25.83 25.63 25.76 1,723 +0.04(+0.16%)
Jul 31, 2008 25.94 25.94 25.72 25.72 7,310 -0.19(-0.74%)
Jul 30, 2008 25.88 26.06 25.88 25.91 3,296 +0.19(+0.74%)
Jul 29, 2008 25.72 25.74 25.55 25.72 2,424 +0.41(+1.62%)
Jul 28, 2008 25.67 25.67 25.25 25.31 1,851 -0.09(-0.37%)
Jul 25, 2008 25.32 25.50 25.32 25.41 1,305 -0.04(-0.17%)
Jul 24, 2008 25.77 25.77 25.45 25.45 2,735 -0.23(-0.90%)
Jul 23, 2008 25.79 25.79 25.62 25.68 2,632 +0.07(+0.27%)
Jul 22, 2008 25.79 25.79 25.27 25.61 2,858 +0.51(+2.03%)
Jul 21, 2008 25.16 25.16 24.99 25.10 4,239 -0.02(-0.08%)
Jul 18, 2008 25.55 25.55 25.12 25.12 886 -0.27(-1.06%)
Jul 17, 2008 25.13 25.46 25.10 25.39 3,800 +0.09(+0.36%)
Jul 16, 2008 24.87 25.30 24.87 25.30 2,760 +0.31(+1.24%)
Jul 15, 2008 23.68 24.99 23.68 24.99 3,741 +0.10(+0.40%)
Jul 14, 2008 24.99 24.99 24.83 24.89 7,100 -0.04(-0.16%)
Jul 11, 2008 25.01 25.01 24.77 24.93 5,088 -0.09(-0.36%)
Jul 10, 2008 25.06 25.16 25.00 25.02 2,725 -0.02(-0.08%)
Jul 09, 2008 25.22 25.24 25.04 25.04 6,146 +0.07(+0.28%)
Jul 08, 2008 24.88 24.97 24.88 24.97 4,750 +0.44(+1.79%)
Jul 07, 2008 23.99 24.72 23.99 24.53 2,322 +0.04(+0.16%)
Jul 04, 2008 24.52 24.62 24.49 24.49 1,083 +0.00(+0.00%)
Jul 03, 2008 24.52 24.62 24.49 24.49 1,083 -0.04(-0.18%)
Jul 02, 2008 24.88 24.88 24.48 24.53 10,050 -0.32(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.