Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.80 27.80 27.68 27.74 3,700 -0.07(-0.25%)
Sep 27, 2007 27.75 27.83 27.75 27.81 16,800 +0.12(+0.43%)
Sep 26, 2007 27.52 27.72 27.49 27.69 36,500 +0.30(+1.09%)
Sep 25, 2007 27.40 27.43 27.34 27.39 14,500 -0.13(-0.47%)
Sep 24, 2007 27.53 27.63 27.45 27.52 7,000 -0.04(-0.15%)
Sep 21, 2007 27.68 27.70 27.56 27.56 3,200 -0.05(-0.18%)
Sep 20, 2007 27.74 27.74 27.60 27.61 1,200 -0.18(-0.65%)
Sep 19, 2007 27.70 27.79 27.68 27.79 8,900 +0.26(+0.94%)
Sep 18, 2007 27.13 27.53 27.13 27.53 5,900 +0.58(+2.15%)
Sep 17, 2007 27.02 27.03 26.95 26.95 9,100 -0.11(-0.41%)
Sep 14, 2007 26.93 27.06 26.93 27.06 6,200 -0.01(-0.04%)
Sep 13, 2007 27.04 27.15 27.01 27.07 4,200 +0.06(+0.22%)
Sep 12, 2007 26.90 27.10 26.90 27.01 38,500 +0.11(+0.41%)
Sep 11, 2007 26.78 26.90 26.78 26.90 3,200 +0.14(+0.52%)
Sep 10, 2007 26.69 26.76 26.48 26.76 2,500 +0.18(+0.68%)
Sep 07, 2007 26.75 26.75 26.58 26.58 2,000 -0.32(-1.19%)
Sep 06, 2007 26.77 26.90 26.77 26.90 4,400 +0.12(+0.45%)
Sep 05, 2007 26.93 26.93 26.76 26.78 5,400 -0.41(-1.51%)
Sep 04, 2007 27.02 27.19 27.02 27.19 1,800 +0.19(+0.70%)
Aug 31, 2007 26.95 27.14 26.90 27.00 2,100 +0.11(+0.41%)
Aug 30, 2007 26.89 26.94 26.89 26.89 1,100 -0.06(-0.22%)
Aug 29, 2007 26.76 26.95 26.66 26.95 6,500 +0.33(+1.24%)
Aug 28, 2007 27.02 27.02 26.62 26.62 7,400 -0.59(-2.17%)
Aug 27, 2007 27.32 27.32 27.21 27.21 2,100 -0.10(-0.37%)
Aug 24, 2007 27.06 27.31 27.06 27.31 3,200 +0.27(+1.00%)
Aug 23, 2007 27.24 27.24 27.01 27.04 12,900 -0.09(-0.33%)
Aug 22, 2007 27.09 27.13 27.02 27.13 3,600 +0.26(+0.97%)
Aug 21, 2007 26.90 27.03 26.86 26.87 1,400 +0.04(+0.15%)
Aug 20, 2007 27.00 27.00 26.71 26.83 4,300 -0.08(-0.30%)
Aug 17, 2007 26.88 26.93 26.65 26.91 3,400 +0.49(+1.85%)
Aug 16, 2007 26.23 26.54 26.00 26.42 32,400 +0.14(+0.53%)
Aug 15, 2007 26.66 26.87 26.24 26.28 28,300 -0.19(-0.72%)
Aug 14, 2007 26.88 26.90 26.47 26.47 23,600 -0.42(-1.56%)
Aug 13, 2007 26.97 27.09 26.86 26.89 11,900 +0.19(+0.71%)
Aug 10, 2007 26.11 26.94 26.11 26.70 3,800 +0.28(+1.06%)
Aug 09, 2007 26.87 26.87 26.42 26.42 3,300 -0.48(-1.78%)
Aug 08, 2007 27.33 27.36 26.87 26.90 27,400 -0.32(-1.18%)
Aug 07, 2007 27.19 27.35 27.08 27.22 19,000 -0.04(-0.15%)
Aug 06, 2007 26.75 27.26 26.75 27.26 9,900 +0.20(+0.74%)
Aug 03, 2007 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Aug 02, 2007 27.08 27.08 27.06 27.06 500 +0.31(+1.16%)
Aug 01, 2007 26.74 26.87 26.74 26.75 5,100 -0.25(-0.93%)
Jul 31, 2007 27.05 27.17 27.00 27.00 5,100 +0.18(+0.67%)
Jul 30, 2007 26.63 26.85 26.57 26.82 4,800 +0.17(+0.64%)
Jul 27, 2007 27.00 27.13 26.65 26.65 17,000 -0.48(-1.77%)
Jul 26, 2007 27.44 27.44 26.93 27.13 15,400 -0.47(-1.70%)
Jul 25, 2007 27.73 27.73 27.59 27.60 8,700 +0.03(+0.11%)
Jul 24, 2007 27.75 28.01 27.57 27.57 7,700 -0.47(-1.68%)
Jul 23, 2007 28.00 28.13 28.00 28.04 11,100 +0.15(+0.54%)
Jul 20, 2007 28.11 28.11 27.89 27.89 3,700 -0.35(-1.24%)
Jul 19, 2007 28.29 28.29 28.19 28.24 13,100 +0.23(+0.82%)
Jul 18, 2007 28.10 28.14 28.00 28.01 10,900 -0.16(-0.57%)
Jul 17, 2007 28.37 28.37 28.17 28.17 4,000 -0.14(-0.49%)
Jul 16, 2007 28.35 28.38 28.31 28.31 1,300 -0.10(-0.35%)
Jul 13, 2007 28.39 28.44 28.35 28.41 2,200 +0.09(+0.32%)
Jul 12, 2007 28.13 28.32 28.13 28.32 3,400 +0.43(+1.54%)
Jul 11, 2007 27.87 27.94 27.87 27.89 3,600 +0.06(+0.22%)
Jul 10, 2007 28.03 28.05 27.83 27.83 8,000 -0.31(-1.10%)
Jul 09, 2007 28.19 28.19 28.12 28.14 3,000 -0.05(-0.18%)
Jul 06, 2007 28.04 28.19 28.04 28.19 2,400 +0.08(+0.28%)
Jul 05, 2007 28.13 28.16 28.05 28.11 6,500 +0.01(+0.04%)
Jul 03, 2007 28.11 28.12 28.09 28.10 7,700 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.