Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.63 -0.42 (-0.82%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.86 24.06 23.56 23.56 30,689 -0.82(-3.36%)
Sep 29, 2011 24.59 24.64 24.06 24.38 35,220 +0.52(+2.16%)
Sep 28, 2011 24.39 24.47 23.87 23.87 29,176 -0.35(-1.46%)
Sep 27, 2011 24.41 24.69 24.22 24.22 34,126 +0.53(+2.25%)
Sep 26, 2011 23.28 23.69 23.06 23.69 29,021 +0.66(+2.88%)
Sep 23, 2011 22.68 23.16 22.64 23.02 280,338 +0.12(+0.51%)
Sep 22, 2011 22.91 23.04 22.51 22.91 43,211 -0.77(-3.25%)
Sep 21, 2011 24.40 24.40 23.68 23.68 165,200 -0.74(-3.05%)
Sep 20, 2011 24.41 24.64 24.25 24.42 49,210 +0.10(+0.43%)
Sep 19, 2011 24.09 24.36 23.96 24.32 77,756 -0.63(-2.52%)
Sep 16, 2011 24.98 25.06 24.73 24.94 23,956 -0.01(-0.04%)
Sep 15, 2011 24.88 24.95 24.67 24.95 34,724 +0.58(+2.37%)
Sep 14, 2011 24.01 24.55 23.93 24.37 21,484 +0.38(+1.58%)
Sep 13, 2011 23.65 24.03 23.65 24.00 22,472 +0.25(+1.06%)
Sep 12, 2011 23.38 23.74 23.18 23.74 71,002 -0.22(-0.90%)
Sep 09, 2011 24.19 24.38 23.85 23.96 26,752 -0.86(-3.45%)
Sep 08, 2011 25.12 25.22 24.76 24.81 17,221 -0.48(-1.90%)
Sep 07, 2011 24.91 25.29 24.84 25.29 29,394 +0.70(+2.85%)
Sep 06, 2011 24.22 24.60 24.22 24.59 51,523 -0.85(-3.34%)
Sep 02, 2011 25.61 25.66 25.39 25.44 36,365 -0.67(-2.56%)
Sep 01, 2011 26.20 26.44 26.06 26.11 36,723 -0.19(-0.71%)
Aug 31, 2011 26.22 26.45 26.16 26.30 38,694 +0.32(+1.22%)
Aug 30, 2011 25.76 25.99 25.60 25.98 76,051 -0.14(-0.53%)
Aug 29, 2011 25.97 26.12 25.89 26.12 37,409 +0.62(+2.44%)
Aug 26, 2011 25.04 25.57 24.90 25.50 10,722 +0.39(+1.57%)
Aug 25, 2011 25.69 25.80 25.10 25.10 29,212 -0.63(-2.46%)
Aug 24, 2011 25.63 25.81 25.51 25.74 34,664 -0.06(-0.21%)
Aug 23, 2011 25.25 25.82 25.25 25.79 16,839 +0.77(+3.07%)
Aug 22, 2011 25.47 25.47 24.99 25.02 126,606 +0.23(+0.92%)
Aug 19, 2011 24.76 25.29 24.65 24.80 27,096 -0.26(-1.03%)
Aug 18, 2011 25.34 25.35 24.83 25.05 45,221 -1.23(-4.66%)
Aug 17, 2011 26.44 26.50 26.09 26.28 14,122 +0.38(+1.45%)
Aug 16, 2011 25.99 26.34 25.78 25.90 18,963 -0.48(-1.84%)
Aug 15, 2011 26.11 26.40 26.11 26.39 16,434 +0.64(+2.50%)
Aug 12, 2011 25.77 25.97 25.48 25.74 21,491 +0.40(+1.58%)
Aug 11, 2011 24.22 25.56 24.22 25.34 59,903 +1.14(+4.70%)
Aug 10, 2011 25.10 25.10 24.20 24.20 39,291 -1.44(-5.61%)
Aug 09, 2011 25.35 25.64 24.61 25.64 103,163 +1.33(+5.48%)
Aug 08, 2011 25.35 25.70 23.70 24.31 74,577 -1.84(-7.04%)
Aug 05, 2011 26.27 26.46 25.30 26.16 66,674 +0.41(+1.58%)
Aug 04, 2011 26.80 26.80 25.68 25.75 60,181 -1.83(-6.63%)
Aug 03, 2011 27.66 27.67 27.19 27.58 33,022 +0.12(+0.45%)
Aug 02, 2011 27.81 27.96 27.42 27.45 73,233 -0.66(-2.36%)
Aug 01, 2011 28.69 28.79 27.82 28.12 93,988 -0.38(-1.34%)
Jul 29, 2011 28.36 28.67 28.31 28.50 105,658 +0.06(+0.22%)
Jul 28, 2011 28.51 28.72 28.44 28.44 25,193 -0.11(-0.39%)
Jul 27, 2011 28.94 28.95 28.46 28.55 15,269 -0.62(-2.12%)
Jul 26, 2011 29.19 29.29 29.08 29.17 21,193 +0.24(+0.82%)
Jul 25, 2011 28.95 29.05 28.93 28.93 74,902 -0.27(-0.93%)
Jul 22, 2011 29.21 29.21 29.19 29.20 23,660 +0.03(+0.11%)
Jul 21, 2011 28.81 29.17 28.76 29.17 34,210 +0.78(+2.74%)
Jul 20, 2011 28.27 28.41 28.21 28.39 15,778 +0.40(+1.44%)
Jul 19, 2011 27.90 28.06 27.90 27.99 53,936 +0.37(+1.34%)
Jul 18, 2011 27.71 27.72 27.40 27.62 15,115 -0.38(-1.36%)
Jul 15, 2011 28.04 28.10 27.93 28.00 12,152 +0.04(+0.15%)
Jul 14, 2011 28.32 28.35 27.95 27.96 28,349 -0.22(-0.79%)
Jul 13, 2011 28.09 28.44 28.04 28.18 11,003 +0.39(+1.42%)
Jul 12, 2011 27.79 28.01 27.79 27.79 11,520 -0.24(-0.86%)
Jul 11, 2011 28.36 28.36 28.01 28.03 11,905 -0.90(-3.11%)
Jul 08, 2011 29.14 29.14 28.85 28.92 20,247 -0.52(-1.76%)
Jul 07, 2011 29.40 29.48 29.35 29.44 13,915 +0.34(+1.16%)
Jul 06, 2011 29.17 29.18 29.04 29.10 23,994 -0.31(-1.05%)
Jul 05, 2011 29.47 29.53 29.39 29.41 18,040 -0.31(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.