Indicators

(NY: TAFI )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.41	23.41	23.37	23.37	5,262	-0.02(-0.10%)
Sep 29, 2022	23.39	23.39	23.39	23.39	4,213	-0.02(-0.09%)
Sep 28, 2022	23.42	23.42	23.41	23.41	7,720	+0.05(+0.21%)
Sep 27, 2022	23.36	23.37	23.35	23.36	11,142	-0.03(-0.14%)
Sep 26, 2022	23.39	23.40	23.39	23.39	672	-0.10(-0.42%)
Sep 23, 2022	23.52	23.52	23.49	23.49	1,157	-0.07(-0.30%)
Sep 22, 2022	23.62	23.62	23.56	23.56	11,969	-0.06(-0.25%)
Sep 21, 2022	23.64	23.64	23.62	23.62	3,395	-0.01(-0.03%)
Sep 20, 2022	23.67	23.67	23.63	23.63	17,949	-0.09(-0.36%)
Sep 19, 2022	23.72	23.72	23.69	23.71	13,119	-0.03(-0.12%)
Sep 16, 2022	23.72	23.74	23.72	23.74	5,843	-0.03(-0.12%)
Sep 15, 2022	23.75	23.85	23.73	23.77	68,069	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.